Dark

AGNC20280121C10
AGNC Jan 21 2028 10.00 Call (AGNC280121C00010000)
option OPRA

EOD

Sep 10, 2026

0.6600-26.667%(-0.2400)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8000	0.6600	0.6600	-26.667%	117	22,573	0.000%
2026-09-09	0.9000	0.9000	0.8800	0.9000	-8.163%	11	22,632	-26.667%
2026-09-08	1.0200	1.0300	0.9700	0.9800	+13.953%	19	22,622	-32.653%
2026-09-04	0.9700	0.9700	0.8600	0.8600	-8.511%	15	22,622	-23.256%
2026-09-03	0.9600	0.9600	0.9200	0.9400	+3.297%	14	22,622	-29.787%
2026-09-02	0.9300	0.9300	0.9000	0.9100	-2.151%	262	22,611	-27.473%
2026-09-01	1.0200	1.0200	0.9000	0.9300	-7.000%	84	22,628	-29.032%
2026-08-31	1.0800	1.0800	0.9800	1.0000	-3.846%	231	22,600	-34.000%
2026-08-28	1.1000	1.1300	1.0400	1.0400	-1.887%	13	22,504	-36.538%
2026-08-27	1.0000	1.0800	1.0000	1.0600	+6.000%	429	22,503	-37.736%
2026-08-26	1.0400	1.0400	1.0000	1.0000	-12.281%	44	22,464	-34.000%
2026-08-25	1.1400	1.1400	1.0500	1.1400	+4.587%	86	22,451	-42.105%
2026-08-24	1.1200	1.1600	1.0900	1.0900	-5.217%	261	22,387	-39.450%
2026-08-21	1.1500	1.1500	1.1500	1.1500	+4.545%	3	22,150	-42.609%
2026-08-20	1.2100	1.2100	1.1000	1.1000	-7.563%	10	22,150	-40.000%
2026-08-19	1.1800	1.2500	1.1600	1.1900	+8.182%	65	22,154	-44.538%
2026-08-18	1.1100	1.1100	1.0900	1.1000	0.000%	30	22,106	-40.000%
2026-08-17	1.1100	1.1600	1.0700	1.1000	-0.901%	23	22,087	-40.000%
2026-08-14	1.2000	1.2400	1.1100	1.1100	-0.893%	236	22,072	-40.541%
2026-08-13	1.1200	1.1200	1.1200	1.1200	+0.901%	3	22,010	-41.071%
2026-08-12	1.1400	1.1400	1.1100	1.1100	+1.835%	17	22,010	-40.541%
2026-08-11	1.0600	1.1400	1.0600	1.0900	+3.810%	7	22,008	-39.450%
2026-08-10	1.0000	1.0500	0.9500	1.0500	-7.080%	17	22,003	-37.143%
2026-08-07	1.1000	1.1500	0.9500	1.1300	+21.505%	74	22,001	-41.593%
2026-08-06	1.0000	1.0000	0.9200	0.9300	-4.124%	8	21,942	-29.032%
2026-08-05	0.9700	0.9700	0.9600	0.9700	-3.960%	4	21,944	-31.959%
2026-08-04	1.0000	1.0400	0.9800	1.0100	+1.000%	68	21,945	-34.653%
2026-08-03	1.0000	1.0500	1.0000	1.0000	-13.043%	4	21,918	-34.000%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+11.650%	1	21,918	-42.609%
2026-07-30	1.0300	1.0300	1.0300	1.0300	+3.000%	24	21,918	-35.922%
2026-07-29	1.1500	1.1500	1.0000	1.0000	-16.667%	5	21,918	-34.000%
2026-07-28	0.9100	1.2100	0.9100	1.2000	+31.868%	47	21,913	-45.000%
2026-07-27	0.9500	0.9500	0.9100	0.9100	+7.059%	54	21,941	-27.473%
2026-07-24	0.9000	0.9000	0.8500	0.8500	+8.974%	25	21,982	-22.353%
2026-07-23	0.9000	0.9000	0.7800	0.7800	-16.129%	92	21,981	-15.385%
2026-07-22	0.9200	0.9300	0.9200	0.9300	-4.124%	7	21,951	-29.032%
2026-07-21	1.1600	1.1600	0.9000	0.9700	-14.159%	1,850	21,957	-31.959%
2026-07-20	1.2400	1.2400	1.1200	1.1300	-14.394%	472	20,946	-41.593%
2026-07-17	1.4400	1.4500	1.1600	1.3200	-14.286%	4,609	21,144	-50.000%
2026-07-16	1.5000	1.5400	1.5000	1.5400	+6.207%	9	23,168	-57.143%
2026-07-15	1.3500	1.5300	1.3100	1.4500	+9.023%	192	23,168	-54.483%
2026-07-14	1.3100	1.3300	1.3000	1.3300	+14.655%	42	23,269	-50.376%
2026-07-13	1.1300	1.1600	1.1300	1.1600	-10.078%	162	26,993	-43.103%
2026-07-10	1.4000	1.4000	1.2800	1.2900	-0.769%	26	27,155	-48.837%
2026-07-09	1.2400	1.3000	1.2400	1.3000	+18.182%	46	27,155	-49.231%
2026-07-08	1.1800	1.1800	1.1000	1.1000	-12.698%	30	27,155	-40.000%
2026-07-07	1.3500	1.3500	1.2600	1.2600	-5.263%	42	27,141	-47.619%
2026-07-06	1.1800	1.3400	1.1800	1.3300	+17.699%	612	27,111	-50.376%
2026-07-02	1.1000	1.1400	1.1000	1.1300	+4.630%	4,750	28,103	-41.593%
2026-07-01	1.0700	1.1700	1.0700	1.0800	-12.903%	6	28,103	-38.889%
2026-06-30	1.2000	1.2400	1.1500	1.2400	+16.981%	105	28,104	-46.774%
2026-06-29	0.9700	1.0600	0.9700	1.0600	+4.950%	2,934	28,180	-37.736%
2026-06-26	0.8500	1.0200	0.8300	1.0100	+18.824%	853	30,439	-34.653%
2026-06-25	0.8500	0.8500	0.8200	0.8500	+2.410%	33	30,417	-22.353%
2026-06-24	0.7600	0.8300	0.7600	0.8300	+10.667%	7	30,435	-20.482%
2026-06-23	0.7300	0.7500	0.7300	0.7500	+4.167%	4	30,435	-12.000%
2026-06-22	0.7500	0.7900	0.7200	0.7200	-5.263%	11	30,435	-8.333%
2026-06-18	0.7700	0.8000	0.7500	0.7600	+4.110%	2,102	30,117	-13.158%
2026-06-17	0.8400	0.8800	0.7300	0.7300	-14.118%	25	30,117	-9.589%
2026-06-16	0.9400	0.9400	0.8500	0.8500	+6.250%	7	30,104	-22.353%
2026-06-15	0.9100	0.9200	0.8000	0.8000	+5.263%	527	30,100	-17.500%
2026-06-12	0.8000	0.8000	0.7200	0.7600	-2.564%	9	29,720	-13.158%
2026-06-11	0.7600	0.7800	0.7400	0.7800	+5.405%	113	29,719	-15.385%
2026-06-10	0.7300	0.7900	0.7100	0.7400	0.000%	80	29,617	-10.811%
2026-06-09	0.7400	0.7400	0.7400	0.7400	+7.246%	3	29,632	-10.811%
2026-06-08	0.7000	0.7500	0.6800	0.6900	-4.167%	22	29,632	-4.348%
2026-06-05	0.7300	0.7300	0.7000	0.7200	-6.494%	607	29,621	-8.333%
2026-06-04	0.7700	0.7700	0.7700	0.7700	+8.451%	1	29,993	-14.286%
2026-06-03	1.0300	1.0300	0.6600	0.7100	-15.476%	375	29,993	-7.042%
2026-06-02	0.7600	0.8400	0.7600	0.8400	+10.526%	11	30,076	-21.429%
2026-06-01	0.7700	0.8000	0.7500	0.7600	-10.588%	12	30,074	-13.158%
2026-05-29	0.8400	0.8700	0.8300	0.8500	0.000%	190	30,072	-22.353%
2026-05-28	0.8300	0.8600	0.8200	0.8500	0.000%	372	30,248	-22.353%
2026-05-27	0.8100	0.9300	0.8100	0.8500	+4.938%	202	30,489	-22.353%
2026-05-26	0.8900	0.8900	0.6200	0.8100	+14.085%	603	30,547	-18.519%
2026-05-22	0.7000	0.7200	0.6800	0.7100	+1.429%	15	30,135	-7.042%
2026-05-21	0.7200	0.7500	0.6800	0.7000	-5.405%	83	30,132	-5.714%
2026-05-20	0.6700	0.7500	0.6700	0.7400	+4.225%	2,036	30,132	-10.811%
2026-05-19	0.7000	0.7400	0.6500	0.7100	-5.333%	1,888	29,496	-7.042%
2026-05-18	0.9000	0.9000	0.7500	0.7500	-9.639%	36	29,496	-12.000%
2026-05-15	0.9000	0.9000	0.7900	0.8300	-12.632%	1,447	29,496	-20.482%
2026-05-14	1.0200	1.0200	0.9500	0.9500	-6.863%	723	28,288	-30.526%
2026-05-13	0.9700	1.0200	0.9500	1.0200	-2.857%	403	27,583	-35.294%
2026-05-12	1.1000	1.1000	1.0100	1.0500	-0.943%	77	27,583	-37.143%
2026-05-11	1.1200	1.1200	1.0000	1.0600	-2.752%	23	27,583	-37.736%
2026-05-08	1.0800	1.0900	1.0800	1.0900	+4.808%	87	27,570	-39.450%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-1.887%	1	27,533	-36.538%
2026-05-06	1.1200	1.1300	1.0400	1.0600	0.000%	25	27,532	-37.736%
2026-05-05	1.0300	1.0600	1.0300	1.0600	+4.950%	28	27,523	-37.736%
2026-05-04	1.0500	1.0500	0.9200	1.0100	-17.886%	401	27,523	-34.653%
2026-05-01	1.2600	1.2800	1.1800	1.2300	-5.385%	4,038	30,085	-46.341%
2026-04-30	1.2000	1.3200	1.1800	1.3000	+16.071%	106	30,085	-49.231%
2026-04-29	1.2200	1.2200	1.1200	1.1200	-12.500%	16	30,146	-41.071%
2026-04-28	1.2700	1.2800	1.2700	1.2800	-2.290%	5	30,148	-48.438%
2026-04-27	1.2400	1.3100	1.2400	1.3100	+4.800%	2	30,152	-49.618%
2026-04-24	1.1700	1.2700	1.1700	1.2500	+6.838%	32	30,153	-47.200%
2026-04-23	1.1700	1.1700	1.1700	1.1700	-2.500%	10	30,148	-43.590%
2026-04-22	1.1900	1.2800	1.1500	1.2000	+2.564%	47	30,138	-45.000%
2026-04-21	1.2200	1.2800	1.1700	1.1700	+9.346%	40	30,116	-43.590%
2026-04-20	0.9600	1.0800	0.9600	1.0700	-5.310%	21	30,116	-38.318%
2026-04-17	1.1300	1.2200	1.1000	1.1300	+13.000%	164	30,112	-41.593%
2026-04-16	1.0900	1.0900	1.0000	1.0000	-6.542%	93	30,103	-34.000%
2026-04-15	1.0100	1.1100	1.0100	1.0700	+4.902%	117	30,164	-38.318%
2026-04-14	1.0200	1.0400	0.9900	1.0200	+4.082%	105	30,150	-35.294%
2026-04-13	0.9300	0.9900	0.9300	0.9800	+1.031%	139	30,052	-32.653%
2026-04-10	1.0100	1.0100	0.9700	0.9700	+2.105%	31	29,918	-31.959%
2026-04-09	0.9300	1.0100	0.9300	0.9500	+6.742%	94	29,919	-30.526%
2026-04-06	0.8000	0.8900	0.8000	0.8900	+4.706%	39	29,826	-25.843%
2026-04-02	0.7800	0.8500	0.7800	0.8500	+6.250%	60	29,734	-22.353%
2026-04-01	0.7600	0.8500	0.7600	0.8000	+9.589%	125	29,734	-17.500%
2026-03-31	0.7200	0.8000	0.7000	0.7300	+21.667%	6,794	29,632	-9.589%
2026-03-30	0.6700	0.7200	0.6000	0.6000	+5.263%	89	22,927	+10.000%
2026-03-27	0.6200	0.6200	0.5700	0.5700	-17.391%	81	22,895	+15.789%
2026-03-26	0.7000	0.8600	0.6800	0.6900	-10.390%	67	22,932	-4.348%
2026-03-25	0.7500	0.8200	0.7400	0.7700	+10.000%	3,539	22,870	-14.286%
2026-03-24	0.6900	0.7400	0.6100	0.7000	-6.667%	625	20,192	-5.714%
2026-03-23	0.6800	0.7500	0.6500	0.7500	+22.951%	207	19,635	-12.000%
2026-03-20	0.8000	0.8000	0.6100	0.6100	-24.691%	4,023	19,525	+8.197%
2026-03-19	0.8100	0.8100	0.8100	0.8100	-10.989%	5	15,684	-18.519%
2026-03-18	0.9000	0.9100	0.8700	0.9100	-9.000%	9	15,682	-27.473%
2026-03-17	0.9300	1.0000	0.9300	1.0000	+13.636%	9	15,678	-34.000%
2026-03-16	0.8900	0.9700	0.8800	0.8800	+11.392%	6,593	15,678	-25.000%
2026-03-13	0.8700	0.8700	0.7900	0.7900	-7.059%	138	9,174	-16.456%
2026-03-12	0.9800	0.9800	0.8500	0.8500	-16.667%	511	9,076	-22.353%
2026-03-11	1.0800	1.0800	1.0200	1.0200	-8.929%	33	8,898	-35.294%
2026-03-10	1.1000	1.1300	1.1000	1.1200	+20.430%	9	8,893	-41.071%
2026-03-09	0.9300	0.9800	0.7700	0.9300	-10.577%	691	8,894	-29.032%
2026-03-06	1.1000	1.1000	1.0000	1.0400	-16.129%	457	8,386	-36.538%
2026-03-04	1.2100	1.2400	1.2100	1.2400	-4.615%	7	7,944	-46.774%
2026-03-03	1.2300	1.3600	1.2300	1.3000	-5.797%	29	7,944	-49.231%
2026-03-02	1.2600	1.3800	1.2600	1.3800	-1.429%	23	7,946	-52.174%
2026-02-27	1.3800	1.4600	1.3500	1.4000	-4.110%	117	7,946	-52.857%
2026-02-26	1.2900	1.4600	1.2900	1.4600	+5.797%	4	7,936	-54.795%
2026-02-25	1.4200	1.5100	1.3100	1.3800	+2.222%	1,158	6,813	-52.174%
2026-02-23	1.6500	1.6500	1.3200	1.3500	-12.903%	2,233	6,813	-51.111%
2026-02-20	1.4500	1.5500	1.2400	1.5500	+6.897%	16	4,915	-57.419%
2026-02-19	1.4500	1.4700	1.4000	1.4500	0.000%	8	4,900	-54.483%
2026-02-18	1.4800	1.5000	1.4500	1.4500	+3.571%	10	4,898	-54.483%
2026-02-17	1.4700	1.4700	1.4000	1.4000	-7.285%	3	4,893	-52.857%
2026-02-13	1.6500	1.6500	1.5100	1.5100	-5.625%	16	4,879	-56.291%
2026-02-11	1.4900	1.6000	1.4900	1.6000	+13.475%	48	4,879	-58.750%
2026-02-10	1.3900	1.4700	1.3600	1.4100	-6.000%	33	4,834	-53.191%
2026-02-09	1.5000	1.5400	1.4600	1.5000	0.000%	32	4,834	-56.000%
2026-02-06	1.7000	1.7000	1.5000	1.5000	-5.063%	114	4,819	-56.000%
2026-02-05	1.5900	1.5900	1.5400	1.5800	-3.659%	531	4,804	-58.228%
2026-02-04	1.6600	1.7000	1.5700	1.6400	+0.613%	2,321	4,802	-59.756%
2026-02-03	1.5300	1.6500	1.5300	1.6300	+16.429%	92	4,802	-59.509%
2026-02-02	1.4900	1.7800	1.4000	1.4000	-8.497%	132	4,789	-52.857%
2026-01-30	1.8800	1.8800	1.5300	1.5300	-25.366%	810	4,765	-56.863%
2026-01-29	2.0000	2.0500	1.8200	2.0500	-3.302%	9,919	4,644	-67.805%
2026-01-28	2.1400	2.2000	2.0700	2.1200	-2.304%	123	4,935	-68.868%
2026-01-27	1.9900	2.2000	1.8500	2.1700	+17.935%	87	5,029	-69.585%
2026-01-26	1.9000	1.9000	1.7900	1.8400	-1.075%	15	4,997	-64.130%
2026-01-23	1.8600	1.8600	1.8600	1.8600	+2.762%	12	4,986	-64.516%
2026-01-22	1.7700	1.8100	1.7700	1.8100	+2.260%	11	4,986	-63.536%
2026-01-21	1.6500	1.7700	1.6500	1.7700	+2.312%	129	4,996	-62.712%
2026-01-20	1.9400	1.9400	1.7300	1.7300	-13.500%	275	4,871	-61.850%
2026-01-16	1.6900	2.0000	1.6900	2.0000	+5.263%	57	5,088	-67.000%
2026-01-15	1.7000	1.9000	1.7000	1.9000	+15.854%	3	5,088	-65.263%
2026-01-14	1.5500	1.6400	1.4300	1.6400	+2.500%	47	5,088	-59.756%
2026-01-13	1.4900	1.6000	1.4900	1.6000	+5.960%	18	5,052	-58.750%
2026-01-12	1.6600	1.6600	1.4300	1.5100	-3.205%	104	5,041	-56.291%
2026-01-09	1.6400	1.7500	1.5500	1.5600	+9.859%	45	5,040	-57.692%
2026-01-08	1.2900	1.4500	1.2900	1.4200	+10.938%	89	5,039	-53.521%
2026-01-07	1.3600	1.3600	1.2800	1.2800	-4.478%	20	5,075	-48.438%
2026-01-06	1.1700	1.4000	1.1700	1.3400	+6.349%	12	5,075	-50.746%
2026-01-05	1.1500	1.3200	1.1500	1.2600	-3.077%	79	5,075	-47.619%
2026-01-02	1.0700	1.3000	1.0700	1.3000	+21.495%	201	5,111	-49.231%
2025-12-31	1.0400	1.1300	1.0400	1.0700	+3.883%	56	5,090	-38.318%
2025-12-30	1.0800	1.0800	0.9400	1.0300	0.000%	358	5,090	-35.922%
2025-12-29	1.1300	1.1300	0.9500	1.0300	-4.630%	426	4,847	-35.922%
2025-12-26	1.1000	1.1200	0.9800	1.0800	+2.857%	123	5,043	-38.889%
2025-12-24	1.0500	1.0500	1.0500	1.0500	-0.943%	1	5,053	-37.143%
2025-12-23	1.0800	1.0800	1.0000	1.0600	0.000%	979	5,053	-37.736%
2025-12-22	1.0200	1.0600	0.9700	1.0600	+6.000%	2,038	4,115	-37.736%
2025-12-19	0.9900	1.0200	0.8000	1.0000	+9.890%	1,263	2,340	-34.000%
2025-12-18	1.3500	1.3500	0.9100	0.9100	+7.059%	5	1,855	-27.473%
2025-12-17	0.7900	0.8600	0.7900	0.8500	+3.659%	5	1,852	-22.353%
2025-12-16	0.8200	0.8200	0.8200	0.8200	+3.797%	2	1,851	-19.512%
2025-12-15	0.7900	0.7900	0.7100	0.7900	-7.059%	25	1,851	-16.456%
2025-12-12	0.8400	0.8500	0.8400	0.8500	+6.250%	103	1,840	-22.353%
2025-12-11	0.8500	0.8500	0.8000	0.8000	-6.977%	17	1,838	-17.500%
2025-12-10	0.8400	0.8600	0.8400	0.8600	0.000%	2	1,854	-23.256%
2025-12-09	0.9500	0.9500	0.8600	0.8600	-12.245%	11	1,854	-23.256%
2025-12-08	0.9500	0.9800	0.9500	0.9800	-3.922%	2	1,855	-32.653%
2025-12-05	0.9800	1.0400	0.9500	1.0200	+7.368%	51	1,855	-35.294%
2025-12-04	0.9000	1.0800	0.9000	0.9500	0.000%	17	1,817	-30.526%
2025-12-03	0.9700	0.9700	0.9500	0.9500	+1.064%	3	1,813	-30.526%
2025-12-02	0.9200	0.9600	0.9200	0.9400	+2.174%	47	1,813	-29.787%
2025-12-01	0.9200	0.9300	0.8900	0.9200	0.000%	58	1,792	-28.261%
2025-11-28	0.8300	1.0000	0.8300	0.9200	0.000%	131	1,762	-28.261%
2025-11-26	0.8800	0.9600	0.8700	0.9200	+17.949%	36	1,724	-28.261%
2025-11-25	0.7500	0.7800	0.7400	0.7800	+1.299%	30	1,724	-15.385%
2025-11-24	0.7700	0.7700	0.7700	0.7700	+1.316%	15	1,704	-14.286%
2025-11-21	0.7300	0.7800	0.7300	0.7600	-1.299%	58	1,689	-13.158%
2025-11-20	0.7700	0.7700	0.7700	0.7700	+8.451%	10	1,685	-14.286%
2025-11-19	0.7700	0.7700	0.7100	0.7100	-8.974%	12	1,675	-7.042%
2025-11-17	0.7800	0.7800	0.7800	0.7800	+2.632%	2	1,675	-15.385%
2025-11-14	0.7200	0.7800	0.7200	0.7600	+1.333%	19	1,675	-13.158%
2025-11-13	0.8000	0.8000	0.7300	0.7500	-13.793%	44	1,657	-12.000%
2025-11-12	0.8100	0.8700	0.7700	0.8700	+2.353%	252	1,622	-24.138%
2025-11-11	0.7000	0.8500	0.7000	0.8500	0.000%	30	1,371	-22.353%
2025-11-10	0.8800	0.8800	0.8300	0.8500	-2.299%	928	1,371	-22.353%
2025-11-07	0.8500	0.8700	0.8200	0.8700	+3.571%	67	1,421	-24.138%
2025-11-06	0.8400	0.8400	0.8400	0.8400	+1.205%	31	1,472	-21.429%
2025-11-05	0.8000	0.8500	0.7400	0.8300	+3.750%	203	1,470	-20.482%
2025-11-04	0.6900	0.8500	0.6900	0.8000	+6.667%	94	1,576	-17.500%
2025-11-03	0.7200	0.7500	0.7100	0.7500	+4.167%	92	1,476	-12.000%
2025-10-31	0.6900	0.7200	0.6600	0.7200	+2.857%	58	1,476	-8.333%
2025-10-30	0.6900	0.7200	0.6900	0.7000	-1.408%	22	1,456	-5.714%
2025-10-29	0.7500	0.7700	0.6900	0.7100	-5.333%	60	1,447	-7.042%
2025-10-28	0.7900	0.8300	0.7500	0.7500	-7.407%	77	1,491	-12.000%
2025-10-27	0.8300	0.8500	0.7800	0.8100	+6.579%	88	1,387	-18.519%
2025-10-24	0.7300	0.7600	0.7300	0.7600	+4.110%	260	1,387	-13.158%
2025-10-23	0.8000	0.8000	0.7300	0.7300	0.000%	16	1,137	-9.589%
2025-10-22	0.7500	0.7500	0.7300	0.7300	+5.797%	12	1,138	-9.589%
2025-10-21	0.7100	0.7100	0.6700	0.6900	-4.167%	102	1,139	-4.348%
2025-10-20	0.7100	0.7500	0.7100	0.7200	+1.408%	14	1,139	-8.333%
2025-10-17	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,127	-7.042%
2025-10-16	0.7000	0.7300	0.6800	0.7000	0.000%	102	1,126	-5.714%
2025-10-15	0.6800	0.7000	0.6800	0.7000	0.000%	2	1,130	-5.714%
2025-10-14	0.6900	0.7000	0.6900	0.7000	+2.941%	27	1,130	-5.714%
2025-10-13	0.6900	0.6900	0.6800	0.6800	-2.857%	2	1,119	-2.941%
2025-10-10	0.6600	0.7200	0.6600	0.7000	-6.667%	68	1,118	-5.714%
2025-10-09	0.7500	0.7500	0.7500	0.7500	+5.634%	2	1,058	-12.000%
2025-10-08	0.7500	0.7800	0.7100	0.7100	-4.054%	215	1,059	-7.042%
2025-10-07	0.7100	0.7400	0.6200	0.7400	+8.824%	3	859	-10.811%
2025-10-06	0.7500	0.7500	0.6500	0.6800	-5.556%	152	859	-2.941%
2025-10-03	0.7500	0.8000	0.7200	0.7200	+2.857%	14	762	-8.333%
2025-10-02	0.7000	0.7500	0.6300	0.7000	+7.692%	578	761	-5.714%
2025-10-01	0.6500	0.7000	0.6000	0.6500	+4.839%	237	359	+1.538%
2025-09-30	0.6100	0.6700	0.5700	0.6200	0.000%	55	350	+6.452%
2025-09-29	0.6100	0.6700	0.6000	0.6200	-7.463%	75	316	+6.452%
2025-09-26	0.6300	0.6700	0.6100	0.6700	+8.065%	29	347	-1.493%
2025-09-25	0.5600	0.6500	0.5600	0.6200	+3.333%	58	348	+6.452%
2025-09-24	0.6800	0.6800	0.5700	0.6000	-1.639%	34	347	+10.000%
2025-09-23	0.6300	0.6700	0.5900	0.6100	+1.667%	68	348	+8.197%
2025-09-22	0.6700	0.6800	0.5700	0.6000	-14.286%	64	296	+10.000%
2025-09-19	0.7700	0.7700	0.6800	0.7000	-11.392%	111	279	-5.714%
2025-09-18	0.7900	0.8200	0.7900	0.7900	-1.250%	120	174	-16.456%
2025-09-17	0.8300	0.8300	0.8000	0.8000	+5.263%	51	97	-17.500%
2025-09-16	0.8900	0.8900	0.7600	0.7600	+1.333%	76	94	-13.158%
2025-09-15	0.7200	0.8300	0.7200	0.7500	0.000%	21	21	-12.000%