Dark

Check out our Dark Pool Levels

AGNC20261009P11
AGNC Oct 9 2026 11.00 Put (AGNC261009P00011000)
option OPRA

EOD

Sep 10, 2026

0.7800+39.286%(+0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7700	0.7800	0.7700	0.7800	+39.286%	2	32	0.000%
2026-09-09	0.5600	0.5600	0.5600	0.5600	+30.233%	2	31	+39.286%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-24.561%	5	29	+81.395%
2026-09-02	0.5600	0.5900	0.5600	0.5700	+23.913%	22	24	+36.842%
2026-08-28	0.4000	0.4600	0.4000	0.4600	+2.222%	2	4	+69.565%
2026-08-27	0.5500	0.5500	0.4000	0.4500	0.000%	8	0	+73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC