Dark

Check out our Dark Pool Levels

AGNC20261009P10
AGNC Oct 9 2026 10.00 Put (AGNC261009P00010000)
option OPRA

EOD

Sep 10, 2026

0.2000+100.000%(+0.1000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.2000	0.1300	0.2000	+100.000%	108	318	0.000%
2026-09-09	0.0900	0.1000	0.0900	0.1000	+100.000%	56	276	+100.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	243	+300.000%
2026-09-04	0.0900	0.1000	0.0900	0.1000	-9.091%	11	234	+100.000%
2026-09-02	0.1100	0.1100	0.1000	0.1100	0.000%	13	234	+81.818%
2026-09-01	0.0800	0.1100	0.0800	0.1100	+57.143%	225	224	+81.818%
2026-08-31	0.1000	0.1000	0.0700	0.0700	+600.000%	8	0	+185.714%
2026-08-28	0.0800	0.0900	0.0100	0.0100	-87.500%	14	0	+1,900.000%
2026-08-27	0.7200	0.7200	0.0800	0.0800	0.000%	6	0	+150.000%

Share