Dark

Check out our Level2View

AGNC20261009P10.5
AGNC Oct 9 2026 10.50 Put (AGNC261009P00010500)
option OPRA

EOD

Sep 10, 2026

0.3800+46.154%(+0.1200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.4000	0.2600	0.3800	+46.154%	28	442	0.000%
2026-09-09	0.1800	0.2600	0.1800	0.2600	+36.842%	26	415	+46.154%
2026-09-08	0.1500	0.1900	0.1400	0.1900	-9.524%	34	417	+100.000%
2026-09-04	0.2500	0.2500	0.2100	0.2100	0.000%	144	439	+80.952%
2026-09-03	0.2200	0.2500	0.2100	0.2100	-19.231%	125	439	+80.952%
2026-09-02	0.2500	0.2600	0.2500	0.2600	+4.000%	3	314	+46.154%
2026-09-01	0.2400	0.2500	0.2200	0.2500	+13.636%	110	311	+52.000%
2026-08-31	0.1700	0.2200	0.1700	0.2200	+10.000%	73	0	+72.727%
2026-08-28	0.1600	0.2000	0.1600	0.2000	+11.111%	124	0	+90.000%
2026-08-27	0.2000	0.2000	0.1800	0.1800	0.000%	8	0	+111.111%

Share