Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC20261009C9
AGNC Oct 9 2026 9.00 Call (AGNC261009C00009000)
option OPRA

EOD
Sep 10, 2026
1.35-22.414%(-0.39)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.40001.40001.34001.3500-22.414%1460.000%
2026-09-04		1.73001.74001.73001.7400-9.375%40-22.414%
2026-08-28		1.95001.95001.92001.9200+1.587%20-29.688%
2026-08-27		1.80001.89001.80001.89000.000%20-28.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC