Dark

Check out our Level2View

AGNC20261009C11
AGNC Oct 9 2026 11.00 Call (AGNC261009C00011000)
option OPRA

EOD

Sep 10, 2026

0.0300-50.000%(-0.0300)601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0300	0.0300	-50.000%	601	981	0.000%
2026-09-09	0.1200	0.1200	0.0600	0.0600	-53.846%	476	1,322	-50.000%
2026-09-08	0.1200	0.1800	0.1100	0.1300	+18.182%	1,009	1,757	-76.923%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+10.000%	111	734	-72.727%
2026-09-03	0.1100	0.1100	0.1000	0.1000	0.000%	127	734	-70.000%
2026-09-02	0.1000	0.1200	0.1000	0.1000	0.000%	516	607	-70.000%
2026-09-01	0.1200	0.1300	0.1000	0.1000	-16.667%	83	91	-70.000%
2026-08-31	0.0600	0.1900	0.0600	0.1200	-33.333%	7	0	-75.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-83.333%

Share