Dark

Check out our Dark Pool Levels

AGNC20261009C10.5
AGNC Oct 9 2026 10.50 Call (AGNC261009C00010500)
option OPRA

EOD

Sep 10, 2026

0.1200-53.846%(-0.1400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1200	0.1200	-53.846%	75	154	0.000%
2026-09-09	0.2700	0.2700	0.2600	0.2600	-31.579%	15	113	-53.846%
2026-09-08	0.4000	0.4000	0.3800	0.3800	+2.703%	2	104	-68.421%
2026-09-04	0.3200	0.3700	0.3000	0.3700	+5.714%	10	103	-67.568%
2026-09-03	0.3600	0.3600	0.3500	0.3500	+6.061%	75	103	-65.714%
2026-09-02	0.3100	0.3300	0.3100	0.3300	-19.512%	10	31	-63.636%
2026-08-31	0.4000	0.4100	0.4000	0.4100	0.000%	21	21	-70.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC