Dark

Check out our API

AGNC20261002P9.5
AGNC Oct 2 2026 9.50 Put (AGNC261002P00009500)
option OPRA

EOD

Sep 10, 2026

0.0400+100.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0500	0.0300	0.0400	+100.000%	6	2,012	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,007	+100.000%
2026-09-03	0.0700	0.0700	0.0500	0.0500	+25.000%	3	2,007	-20.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-63.636%	2	2,004	0.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+120.000%	1	2,004	-63.636%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,003	-20.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,003	-20.000%
2026-08-17	0.0700	0.0700	0.0500	0.0500	0.000%	4	2,003	-20.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	0	-20.000%
2026-08-13	0.2500	0.2500	0.0400	0.0600	0.000%	4,008	0	-33.333%

Share