Dark

Check out our Dark Pool Levels

AGNC20261002P11
AGNC Oct 2 2026 11.00 Put (AGNC261002P00011000)
option OPRA

EOD

Sep 10, 2026

0.8500+46.552%(+0.2700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.8500	0.5400	0.8500	+46.552%	12	4,076	0.000%
2026-09-09	0.4300	0.5800	0.4300	0.5800	+41.463%	40	4,079	+46.552%
2026-09-08	0.3700	0.4200	0.3700	0.4100	-4.651%	29	4,043	+107.317%
2026-09-04	0.4300	0.4300	0.4300	0.4300	-12.245%	1	4,028	+97.674%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-15.517%	10	4,028	+73.469%
2026-09-02	0.5500	0.5800	0.5400	0.5800	+3.571%	44	4,018	+46.552%
2026-09-01	0.4600	0.5600	0.4600	0.5600	+19.149%	51	3,984	+51.786%
2026-08-31	0.3900	0.4700	0.3900	0.4700	+11.905%	8	3,974	+80.851%
2026-08-28	0.3800	0.4200	0.3800	0.4200	-10.638%	6	3,970	+102.381%
2026-08-26	0.4500	0.4700	0.4500	0.4700	+6.818%	3	3,965	+80.851%
2026-08-25	0.4300	0.4400	0.4300	0.4400	+2.326%	4	3,963	+93.182%
2026-08-24	0.4300	0.4600	0.4200	0.4300	-4.444%	13	3,959	+97.674%
2026-08-21	0.3900	0.4500	0.3900	0.4500	0.000%	6	3,954	+88.889%
2026-08-20	0.4100	0.4500	0.4100	0.4500	+25.000%	7	3,948	+88.889%
2026-08-19	0.3300	0.4000	0.3300	0.3600	-18.182%	119	3,940	+136.111%
2026-08-18	0.4300	0.4400	0.4300	0.4400	+2.326%	6	3,903	+93.182%
2026-08-17	0.4200	0.4300	0.4200	0.4300	0.000%	4	0	+97.674%
2026-08-14	0.4100	0.4500	0.4000	0.4300	-4.444%	15	0	+97.674%
2026-08-13	0.9100	0.9100	0.4500	0.4500	0.000%	7,578	0	+88.889%

Share