Dark

Check out our API

AGNC20261002P11.5
AGNC Oct 2 2026 11.50 Put (AGNC261002P00011500)
option OPRA

Inactive

Aug 24, 2026

0.7700-8.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8300	0.8300	0.7700	0.7700	-8.333%	2	15	0.000%
2026-08-21	0.8400	0.8400	0.8400	0.8400	+13.514%	15	16	-8.333%
2026-08-20	0.7200	0.7400	0.7200	0.7400	+5.714%	2	16	+4.054%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-12.500%	5	16	+10.000%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-5.882%	10	11	-3.750%
2026-08-13	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-9.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC