Dark

Check out our API

AGNC20261002P10
AGNC Oct 2 2026 10.00 Put (AGNC261002P00010000)
option OPRA

EOD

Sep 10, 2026

0.1800+157.143%(+0.1100)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1800	0.1000	0.1800	+157.143%	118	10,071	0.000%
2026-09-09	0.0600	0.0700	0.0600	0.0700	+16.667%	28	10,067	+157.143%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-14.286%	10	10,077	+200.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	10,077	+157.143%
2026-09-02	0.0800	0.0900	0.0800	0.0900	+12.500%	8	10,077	+100.000%
2026-09-01	0.0900	0.0900	0.0800	0.0800	+33.333%	10,297	10,077	+125.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1	271	+200.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	271	+157.143%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-30.000%	2	270	+157.143%
2026-08-24	0.0800	0.1000	0.0800	0.1000	+42.857%	4	268	+80.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-30.000%	5	267	+157.143%
2026-08-19	0.0600	0.1000	0.0600	0.1000	+66.667%	17	264	+80.000%
2026-08-17	0.0800	0.1000	0.0600	0.0600	-14.286%	36	255	+200.000%
2026-08-13	0.2400	0.2500	0.0700	0.0700	0.000%	437	0	+157.143%

Share