Dark

Check out our Dark Pool Levels

AGNC20261002C9
AGNC Oct 2 2026 9.00 Call (AGNC261002C00009000)
option OPRA

EOD

Sep 10, 2026

1.33-23.121%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3900	1.3900	1.3300	1.3300	-23.121%	2	22	0.000%
2026-09-09	1.8300	1.8300	1.7300	1.7300	-2.260%	2	22	-23.121%
2026-09-08	1.8500	1.8500	1.7700	1.7700	+3.509%	19	20	-24.859%
2026-09-04	1.7100	1.7100	1.7100	1.7100	-10.471%	1	5	-22.222%
2026-08-25	2.0000	2.0000	1.9000	1.9100	-2.551%	75	5	-30.366%
2026-08-24	1.9600	1.9800	1.9200	1.9600	+5.376%	66	24	-32.143%
2026-08-21	1.9200	1.9700	1.8600	1.8600	-8.374%	50	34	-28.495%
2026-08-17	2.0300	2.0400	1.9800	2.0300	-0.490%	18	15	-34.483%
2026-08-14	2.0400	2.0400	2.0400	2.0400	0.000%	3	0	-34.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC