Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGNC20261002C9.5
AGNC Oct 2 2026 9.50 Call (AGNC261002C00009500)
option OPRA

EOD
Sep 8, 2026
1.30+7.438%(+0.09)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		1.30001.30001.30001.3000+7.438%20200.000%
2026-09-01		1.21001.21001.21001.2100-12.319%2020+7.438%
2026-08-28		1.38001.63001.38001.3800-2.128%40058-5.797%
2026-08-21		1.45001.49001.41001.4100-0.704%16858-7.801%
2026-08-13		1.46001.46001.42001.42000.000%21-8.451%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC