Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC20261002C8.5
AGNC Oct 2 2026 8.50 Call (AGNC261002C00008500)
option OPRA

EOD
Sep 10, 2026
1.83-24.691%(-0.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.89001.89001.83001.8300-24.691%210.000%
2026-08-27		2.32002.43002.32002.4300-2.016%22-24.691%
2026-08-21		2.52002.52002.46002.4800-0.800%43-26.210%
2026-08-14		2.55002.55002.50002.50000.000%21-26.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC