Dark

Check out our Dark Pool Levels

AGNC20261002C11
AGNC Oct 2 2026 11.00 Call (AGNC261002C00011000)
option OPRA

EOD

Sep 10, 2026

0.0200-60.000%(-0.0300)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0200	0.0200	-60.000%	353	4,978	0.000%
2026-09-09	0.0900	0.1000	0.0500	0.0500	-50.000%	75	5,312	-60.000%
2026-09-08	0.1000	0.1800	0.1000	0.1000	+25.000%	824	5,345	-80.000%
2026-09-04	0.0800	0.1100	0.0700	0.0800	-11.111%	98	4,784	-75.000%
2026-09-03	0.1200	0.1300	0.0700	0.0900	0.000%	1,210	4,784	-77.778%
2026-09-02	0.1100	0.1100	0.0800	0.0900	-10.000%	60	4,759	-77.778%
2026-09-01	0.1100	0.1400	0.0800	0.1000	-16.667%	94	4,791	-80.000%
2026-08-31	0.1600	0.2000	0.1000	0.1200	-25.000%	306	4,785	-83.333%
2026-08-28	0.1900	0.1900	0.1600	0.1600	-5.882%	135	4,694	-87.500%
2026-08-27	0.1200	0.1700	0.1200	0.1700	+13.333%	20	4,561	-88.235%
2026-08-26	0.1900	0.1900	0.1400	0.1500	-11.765%	1,104	4,553	-86.667%
2026-08-25	0.1800	0.1900	0.1700	0.1700	-19.048%	251	4,022	-88.235%
2026-08-24	0.1900	0.2200	0.1700	0.2100	0.000%	41	4,019	-90.476%
2026-08-21	0.2100	0.2300	0.2000	0.2100	-8.696%	112	4,019	-90.476%
2026-08-20	0.3000	0.3000	0.1900	0.2300	-11.538%	28	4,018	-91.304%
2026-08-19	0.2500	0.3200	0.2400	0.2600	+23.810%	218	4,014	-92.308%
2026-08-18	0.2300	0.2400	0.2100	0.2100	-12.500%	200	3,814	-90.476%
2026-08-17	0.2000	0.2500	0.2000	0.2400	-4.000%	265	0	-91.667%
2026-08-14	0.2500	0.2600	0.2400	0.2500	-7.407%	446	0	-92.000%
2026-08-13	0.2900	0.3500	0.2300	0.2700	0.000%	6,075	0	-92.593%

Share