Dark

Check out our API

AGNC20261002C11.5
AGNC Oct 2 2026 11.50 Call (AGNC261002C00011500)
option OPRA

EOD

Sep 10, 2026

0.02000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	7	380	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	103	381	0.000%
2026-09-08	0.0200	0.0300	0.0200	0.0200	0.000%	17	484	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	483	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	7	483	-33.333%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	2	476	-33.333%
2026-08-31	0.0300	0.0400	0.0300	0.0400	0.000%	2	474	-50.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	474	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+66.667%	8	473	-60.000%
2026-08-26	0.0500	0.0500	0.0300	0.0300	-70.000%	41	465	-33.333%
2026-08-25	0.0900	0.1000	0.0800	0.1000	+100.000%	16	424	-80.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	6	402	-60.000%
2026-08-21	0.0600	0.1000	0.0600	0.1000	+66.667%	14	396	-80.000%
2026-08-20	0.0700	0.0700	0.0600	0.0600	-33.333%	5	384	-66.667%
2026-08-19	0.0800	0.1100	0.0800	0.0900	+28.571%	285	379	-77.778%
2026-08-18	0.0700	0.0700	0.0600	0.0700	0.000%	90	94	-71.429%
2026-08-17	0.0800	0.0800	0.0700	0.0700	-22.222%	3	0	-71.429%
2026-08-14	0.1300	0.1300	0.0700	0.0900	-18.182%	14	0	-77.778%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-81.818%

Share