Dark

Check out our Dark Pool Levels

AGNC20261002C10
AGNC Oct 2 2026 10.00 Call (AGNC261002C00010000)
option OPRA

EOD

Sep 10, 2026

0.3600-62.500%(-0.6000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.5600	0.3600	0.3600	-62.500%	3	8	0.000%
2026-08-24	0.9600	0.9600	0.9600	0.9600	-12.727%	2	5	-62.500%
2026-08-20	1.0500	1.1000	1.0500	1.1000	-4.348%	2	5	-67.273%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+10.577%	5	5	-68.696%
2026-08-14	1.0300	1.0400	1.0300	1.0400	0.000%	2	2	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC