Dark

Check out our Level2View

AGNC20261002C10.5
AGNC Oct 2 2026 10.50 Call (AGNC261002C00010500)
option OPRA

EOD

Sep 10, 2026

0.1000-62.963%(-0.1700)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1600	0.1000	0.1000	-62.963%	138	226	0.000%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-27.027%	1	244	-62.963%
2026-09-08	0.3700	0.3700	0.3700	0.3700	+12.121%	4	245	-72.973%
2026-09-04	0.3700	0.3700	0.3300	0.3300	-2.941%	17	225	-69.697%
2026-09-03	0.2900	0.3500	0.2900	0.3400	+3.030%	52	225	-70.588%
2026-09-02	0.3300	0.3300	0.2700	0.3300	+10.000%	151	195	-69.697%
2026-09-01	0.3500	0.3600	0.3000	0.3000	-21.053%	19	45	-66.667%
2026-08-31	0.4400	0.4400	0.3800	0.3800	-5.000%	14	26	-73.684%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-18.367%	1	13	-75.000%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-24.615%	2	13	-79.592%
2026-08-19	0.6000	0.6500	0.6000	0.6500	+22.642%	2	11	-84.615%
2026-08-18	0.5300	0.5300	0.5300	0.5300	0.000%	9	9	-81.132%

Share