Dark

Check out our Level2View

AGNC20260807P9.5
AGNC Aug 7 2026 9.50 Put (AGNC260807P00009500)
option OPRA

EOD

Jul 27, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	10	52	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	5	44	-66.667%
2026-07-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	39	-50.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	5	38	0.000%
2026-07-13	0.0200	0.0300	0.0200	0.0300	0.000%	6	33	-66.667%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-66.667%	10	22	-66.667%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	22	-88.889%
2026-06-26	0.0700	0.0700	0.0500	0.0500	-37.500%	12	22	-80.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	10	10	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC