Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC20260807P6
AGNC Aug 7 2026 6.00 Put (AGNC260807P00006000)
option OPRA

EOD
Jul 28, 2026
0.0400+300.000%(+0.0300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		0.04000.04000.04000.0400+300.000%110.000%
2026-07-27		0.01000.01000.01000.0100-80.000%11+300.000%
2026-06-30		0.05000.05000.05000.05000.000%11-20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC