Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGNC20260807P12.5
AGNC Aug 7 2026 12.50 Put (AGNC260807P00012500)
option OPRA

EOD
Jul 28, 2026
1.70+21.429%(+0.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		1.70001.70001.70001.7000+21.429%2210.000%
2026-07-20		1.40001.40001.40001.4000+8.527%121+21.429%
2026-07-15		1.27001.29001.27001.29000.000%2020+31.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC