Dark

Check out our Dark Pool Levels

AGNC20260807P11
AGNC Aug 7 2026 11.00 Put (AGNC260807P00011000)
option OPRA

EOD

Jul 28, 2026

0.2500-13.793%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.2100	0.2500	-13.793%	39	2,099	0.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-50.000%	1	2,102	-13.793%
2026-07-24	0.5500	0.5800	0.4800	0.5800	-7.937%	62	2,103	-56.897%
2026-07-23	0.5500	0.6300	0.5500	0.6300	+43.182%	61	2,145	-60.317%
2026-07-22	0.3300	0.4500	0.3300	0.4400	-2.222%	134	2,140	-43.182%
2026-07-21	0.2500	0.4500	0.2500	0.4500	+60.714%	19	2,131	-44.444%
2026-07-20	0.1600	0.2800	0.1600	0.2800	+100.000%	25	2,127	-10.714%
2026-07-16	0.2200	0.2200	0.1300	0.1400	-12.500%	713	2,126	+78.571%
2026-07-15	0.1500	0.1800	0.1300	0.1600	-20.000%	278	1,472	+56.250%
2026-07-14	0.2200	0.2200	0.2000	0.2000	-37.500%	12	1,340	+25.000%
2026-07-13	0.2500	0.3200	0.2500	0.3200	+3.226%	27	1,338	-21.875%
2026-07-10	0.2300	0.3100	0.2300	0.3100	+24.000%	27	1,327	-19.355%
2026-07-09	0.3000	0.3000	0.2500	0.2500	-28.571%	3	1,321	0.000%
2026-07-08	0.3000	0.3500	0.3000	0.3500	+34.615%	90	1,320	-28.571%
2026-07-07	0.2300	0.2600	0.2100	0.2600	+18.182%	25	1,270	-3.846%
2026-07-06	0.2800	0.2800	0.2200	0.2200	-40.541%	4	1,258	+13.636%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+15.625%	1	1,254	-32.432%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-25.581%	10	1,254	-21.875%
2026-06-29	0.4900	0.5000	0.4300	0.4300	0.000%	1,329	1,244	-41.860%

Share