Dark

Check out our API

AGNC20260807P11.5
AGNC Aug 7 2026 11.50 Put (AGNC260807P00011500)
option OPRA

EOD

Jul 28, 2026

0.5800-17.143%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5800	0.5500	0.5800	-17.143%	2	1,810	0.000%
2026-07-21	0.5800	0.7000	0.5600	0.7000	+11.111%	20	1,811	-17.143%
2026-07-20	0.5200	0.6400	0.4900	0.6300	+31.250%	24	1,828	-7.937%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+33.333%	1	1,829	+20.833%
2026-07-16	0.3500	0.3600	0.3500	0.3600	-12.195%	953	1,830	+61.111%
2026-07-15	0.4000	0.4100	0.3900	0.4100	-34.921%	21	883	+41.463%
2026-07-13	0.6000	0.6300	0.6000	0.6300	+16.667%	3	862	-7.937%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-10.000%	1	863	+7.407%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-6.250%	1	862	-3.333%
2026-07-08	0.6400	0.6400	0.6400	0.6400	+16.364%	1	861	-9.375%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-29.487%	1	862	+5.455%
2026-06-29	0.8700	0.8700	0.7800	0.7800	-17.895%	2	861	-25.641%
2026-06-26	0.9500	0.9500	0.9500	0.9500	0.000%	900	860	-38.947%

Share