Dark

Check out our Dark Pool Levels

AGNC20260807P10
AGNC Aug 7 2026 10.00 Put (AGNC260807P00010000)
option OPRA

EOD

Jul 28, 2026

0.0200-33.333%(-0.0100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0200	0.0100	0.0200	-33.333%	45	182	0.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-40.000%	14	142	-33.333%
2026-07-23	0.0400	0.0600	0.0400	0.0500	+66.667%	70	130	-60.000%
2026-07-22	0.0300	0.0400	0.0300	0.0300	-40.000%	4	63	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	61	-60.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	2	61	-50.000%
2026-07-16	0.0700	0.0700	0.0300	0.0500	-16.667%	3	59	-60.000%
2026-07-10	0.0400	0.0600	0.0400	0.0600	0.000%	6	59	-66.667%
2026-07-02	0.0500	0.0600	0.0500	0.0600	-33.333%	2	52	-66.667%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	22	52	-77.778%
2026-06-29	0.1300	0.1300	0.0800	0.1000	0.000%	21	30	-80.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	10	-80.000%

Share