Dark

Check out our Dark Pool Levels

AGNC20260807C9
AGNC Aug 7 2026 9.00 Call (AGNC260807C00009000)
option OPRA

EOD

Jul 27, 2026

1.66-6.215%(-0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.7900	1.7900	1.6600	1.6600	-6.215%	2	5	0.000%
2026-07-21	1.9700	1.9700	1.7700	1.7700	-17.290%	2	5	-6.215%
2026-07-13	2.1400	2.1400	2.1400	2.1400	+9.184%	3	5	-22.430%
2026-07-10	2.2000	2.2000	1.9600	1.9600	-10.909%	9	8	-15.306%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+27.907%	1	3	-24.545%
2026-07-02	1.3800	1.7200	1.3800	1.7200	-7.527%	11	10	-3.488%
2026-07-01	1.8000	1.8600	1.8000	1.8600	-7.463%	6	10	-10.753%
2026-06-30	2.0100	2.0100	2.0100	2.0100	+18.235%	4	4	-17.413%
2026-06-25	1.6400	1.7000	1.6400	1.7000	0.000%	2	0	-2.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC