Dark

Check out our Level2View

AGNC20260807C9.5
AGNC Aug 7 2026 9.50 Call (AGNC260807C00009500)
option OPRA

EOD

Jul 28, 2026

1.46+36.449%(+0.39)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4500	1.4600	1.4500	1.4600	+36.449%	30	152	0.000%
2026-07-23	1.2500	1.2500	1.0700	1.0700	-13.008%	2	122	+36.449%
2026-07-21	1.6100	1.6100	1.2300	1.2300	-34.574%	4	121	+18.699%
2026-07-16	1.8100	1.9300	1.7900	1.8800	+9.302%	4	120	-22.340%
2026-07-14	1.7200	1.7200	1.7200	1.7200	+2.994%	1	120	-15.116%
2026-07-10	1.6700	1.6700	1.6700	1.6700	+11.333%	119	120	-12.575%
2026-06-30	1.3600	1.5000	1.3600	1.5000	+59.574%	2	1	-2.667%
2026-06-29	0.9400	0.9400	0.9400	0.9400	-36.054%	15	9	+55.319%
2026-06-26	1.4500	1.4700	1.4500	1.4700	+23.529%	9	9	-0.680%
2026-06-25	1.1300	1.1900	1.1300	1.1900	0.000%	2	1	+22.689%

Share