Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC20260807C8.5
AGNC Aug 7 2026 8.50 Call (AGNC260807C00008500)
option OPRA

EOD
Jul 28, 2026
2.42-6.202%(-0.16)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		2.30002.42002.30002.4200-6.202%210.000%
2026-07-20		2.72002.72002.46002.5800-6.182%61-6.202%
2026-07-06		2.60002.75002.60002.75000.000%21-12.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC