Dark

Check out our Level2View

AGNC20260807C6
AGNC Aug 7 2026 6.00 Call (AGNC260807C00006000)
option OPRA

EOD

Jul 28, 2026

4.90+2.725%(+0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.7500	4.9800	4.7500	4.9000	+2.725%	7	8	0.000%
2026-07-21	4.5000	4.7700	4.5000	4.7700	-7.737%	2	7	+2.725%
2026-07-20	5.2500	5.2500	5.0900	5.1700	-6.000%	9	7	-5.222%
2026-07-16	5.3500	5.5000	5.3500	5.5000	0.000%	2	1	-10.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC