Dark

Check out our API

AGNC20260807C5
AGNC Aug 7 2026 5.00 Call (AGNC260807C00005000)
option OPRA

EOD

Jul 28, 2026

6.10+7.584%(+0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.1000	6.1000	6.1000	6.1000	+7.584%	1	8	0.000%
2026-07-27	5.5000	5.7500	5.5000	5.6700	-1.391%	4	7	+7.584%
2026-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	1	7	+6.087%
2026-07-22	5.9000	5.9000	5.6500	5.7500	-0.691%	3	6	+6.087%
2026-07-21	5.7500	5.7900	5.7500	5.7900	-6.613%	3	6	+5.354%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-2.362%	1	5	-1.613%
2026-07-17	6.3500	6.3500	6.3500	6.3500	-3.053%	2	4	-3.937%
2026-07-16	6.3500	6.5500	6.3500	6.5500	+5.645%	2	2	-6.870%
2026-07-14	6.3500	6.3500	6.2000	6.2000	+3.333%	2	1	-1.613%
2026-06-29	5.8100	6.0000	5.8100	6.0000	0.000%	13	0	+1.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC