Dark

Check out our Dark Pool Levels

AGNC20260807C5.5
AGNC Aug 7 2026 5.50 Call (AGNC260807C00005500)
option OPRA

EOD

Jul 28, 2026

5.55+13.730%(+0.67)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.2500	5.5500	5.2500	5.5500	+13.730%	7	4	0.000%
2026-07-24	5.1500	5.1500	4.8800	4.8800	-4.126%	2	3	+13.730%
2026-07-23	5.0800	5.0900	5.0800	5.0900	-2.115%	2	4	+9.037%
2026-07-22	5.3900	5.3900	5.2000	5.2000	-6.306%	2	5	+6.731%
2026-07-20	5.7000	5.7500	5.4000	5.5500	-4.310%	15	5	0.000%
2026-07-17	5.9500	5.9500	5.8000	5.8000	-3.333%	2	3	-4.310%
2026-07-16	5.8000	6.0000	5.8000	6.0000	+6.195%	4	2	-7.500%
2026-06-29	5.4000	5.6500	5.2500	5.6500	+7.619%	43	11	-1.770%
2026-06-26	5.2500	5.2500	5.2500	5.2500	+1.156%	4	11	+5.714%
2026-06-25	5.1700	5.2000	5.1700	5.1900	0.000%	7	7	+6.936%

Share