Dark

Check out our Level2View

AGNC20260807C12
AGNC Aug 7 2026 12.00 Call (AGNC260807C00012000)
option OPRA

EOD

Jul 28, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,256	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,260	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,260	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,260	0.000%
2026-07-17	0.0400	0.0500	0.0200	0.0200	-50.000%	26	1,191	-50.000%
2026-07-16	0.0400	0.0500	0.0400	0.0400	-20.000%	1,067	1,177	-75.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+150.000%	2	220	-80.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	110	218	-50.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	-33.333%	11	108	-50.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	4	97	-66.667%
2026-07-06	0.0200	0.0300	0.0200	0.0300	+50.000%	92	93	-66.667%
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	2	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	2	-50.000%

Share