Dark

Check out our Dark Pool Levels

AGNC20260807C11
AGNC Aug 7 2026 11.00 Call (AGNC260807C00011000)
option OPRA

EOD

Jul 28, 2026

0.1600+700.000%(+0.1400)11,370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.1600	0.0200	0.1600	+700.000%	11,370	12,135	0.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	-33.333%	87	1,736	+700.000%
2026-07-24	0.0500	0.0500	0.0300	0.0300	+50.000%	73	1,658	+433.333%
2026-07-23	0.0500	0.0500	0.0200	0.0200	-66.667%	38	1,619	+700.000%
2026-07-22	0.0900	0.1500	0.0600	0.0600	-25.000%	100	1,631	+166.667%
2026-07-21	0.1900	0.1900	0.0600	0.0800	-57.895%	999	1,610	+100.000%
2026-07-20	0.2600	0.2600	0.1800	0.1900	-42.424%	57	1,290	-15.789%
2026-07-17	0.4300	0.4300	0.3100	0.3300	-34.000%	204	1,260	-51.515%
2026-07-16	0.4600	0.5100	0.4000	0.5000	+19.048%	315	1,062	-68.000%
2026-07-15	0.4100	0.5000	0.3900	0.4200	+16.667%	14	1,043	-61.905%
2026-07-14	0.3100	0.3900	0.3000	0.3600	+56.522%	57	1,045	-55.556%
2026-07-13	0.2300	0.2600	0.2100	0.2300	-20.690%	16	1,015	-30.435%
2026-07-10	0.3300	0.3300	0.2900	0.2900	-17.143%	11	1,015	-44.828%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,004	-54.286%
2026-07-08	0.2500	0.2500	0.2200	0.2500	-24.242%	29	1,004	-36.000%
2026-07-07	0.3800	0.3800	0.2200	0.3300	-13.158%	425	1,011	-51.515%
2026-07-06	0.2700	0.3800	0.2600	0.3800	+40.741%	63	1,151	-57.895%
2026-07-02	0.2100	0.2700	0.2000	0.2700	+28.571%	725	395	-40.741%
2026-07-01	0.2100	0.2100	0.1900	0.2100	-25.000%	49	395	-23.810%
2026-06-30	0.2500	0.3000	0.2500	0.2800	+40.000%	120	347	-42.857%
2026-06-29	0.1700	0.2000	0.1600	0.2000	0.000%	228	298	-20.000%
2026-06-26	0.1100	0.2000	0.0700	0.2000	+122.222%	176	177	-20.000%
2026-06-25	0.1000	0.1000	0.0900	0.0900	0.000%	3	3	+77.778%

Share