Dark

Check out our Level2View

AGNC20260807C11.5
AGNC Aug 7 2026 11.50 Call (AGNC260807C00011500)
option OPRA

EOD

Jul 28, 2026

0.0200+100.000%(+0.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0300	0.0100	0.0200	+100.000%	49	4,168	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	8	4,199	+100.000%
2026-07-24	0.0300	0.0300	0.0100	0.0100	0.000%	6	4,195	+100.000%
2026-07-23	0.0500	0.0500	0.0100	0.0100	-50.000%	25	4,199	+100.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	0.000%	21	4,222	0.000%
2026-07-21	0.0500	0.0500	0.0100	0.0200	-50.000%	425	4,237	0.000%
2026-07-20	0.1100	0.1100	0.0400	0.0400	-55.556%	659	4,365	-50.000%
2026-07-17	0.1500	0.1700	0.0900	0.0900	-52.632%	553	4,703	-77.778%
2026-07-16	0.1500	0.2000	0.1400	0.1900	+46.154%	1,506	4,695	-89.474%
2026-07-15	0.1200	0.1900	0.1100	0.1300	+30.000%	751	5,078	-84.615%
2026-07-14	0.1000	0.1100	0.0900	0.1000	+66.667%	204	4,357	-80.000%
2026-07-13	0.0700	0.0700	0.0600	0.0600	-25.000%	2	4,165	-66.667%
2026-07-10	0.0900	0.1200	0.0500	0.0800	-20.000%	149	4,163	-75.000%
2026-07-09	0.0800	0.1300	0.0800	0.1000	+100.000%	282	4,046	-80.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	414	3,774	-60.000%
2026-07-07	0.1000	0.1400	0.0900	0.1000	-23.077%	1,023	3,360	-80.000%
2026-07-06	0.1000	0.1300	0.0700	0.1300	+62.500%	2,166	2,337	-84.615%
2026-07-02	0.0600	0.0800	0.0600	0.0800	-27.273%	11	175	-75.000%
2026-06-30	0.0800	0.1100	0.0800	0.1100	+57.143%	44	175	-81.818%
2026-06-29	0.0400	0.0700	0.0300	0.0700	-22.222%	117	131	-71.429%
2026-06-26	0.0400	0.0900	0.0400	0.0900	+200.000%	11	14	-77.778%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	3	3	-33.333%

Share