Dark

Check out our API

AGNC20260807C10
AGNC Aug 7 2026 10.00 Call (AGNC260807C00010000)
option OPRA

EOD

Jul 28, 2026

1.09+70.313%(+0.45)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7300	1.0900	0.7000	1.0900	+70.313%	338	124	0.000%
2026-07-27	0.6200	0.6400	0.6100	0.6400	-11.111%	4	16	+70.313%
2026-07-21	0.9500	0.9700	0.7200	0.7200	-34.545%	5	15	+51.389%
2026-07-20	1.3400	1.3400	1.0800	1.1000	-24.138%	57	15	-0.909%
2026-07-17	1.2900	1.5800	1.2900	1.4500	+6.618%	34	24	-24.828%
2026-07-16	1.2800	1.3700	1.2700	1.3600	-1.449%	12	25	-19.853%
2026-07-15	1.2400	1.3800	1.2400	1.3800	+11.290%	19	20	-21.014%
2026-07-14	1.1000	1.2400	1.0800	1.2400	+26.531%	12	12	-12.097%
2026-07-13	1.2000	1.2000	0.9800	0.9800	+5.376%	17	2	+11.224%
2026-07-10	1.1500	1.1500	0.8800	0.9300	-8.824%	9	6	+17.204%
2026-07-09	1.0700	1.0700	1.0200	1.0200	-6.422%	4	3	+6.863%
2026-07-08	1.1400	1.1400	1.0900	1.0900	-7.627%	15	2	0.000%
2026-07-07	1.2600	1.2700	1.1800	1.1800	+4.425%	7	1	-7.627%
2026-07-06	1.1300	1.1300	1.1300	1.1300	+18.947%	1	1	-3.540%
2026-06-29	0.8500	0.9500	0.8500	0.9500	0.000%	4	3	+14.737%

Share