Dark

Check out our Level2View

AGNC20260807C10.5
AGNC Aug 7 2026 10.50 Call (AGNC260807C00010500)
option OPRA

EOD

Jul 28, 2026

0.4900+122.727%(+0.2700)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.4900	0.2600	0.4900	+122.727%	71	967	0.000%
2026-07-27	0.2200	0.2500	0.1800	0.2200	+22.222%	129	932	+122.727%
2026-07-24	0.2100	0.2100	0.1800	0.1800	0.000%	28	905	+172.222%
2026-07-23	0.1800	0.1800	0.1300	0.1800	-37.931%	18	892	+172.222%
2026-07-22	0.3100	0.3100	0.2900	0.2900	-17.143%	7	885	+68.966%
2026-07-21	0.3800	0.3800	0.2800	0.3500	-31.373%	46	881	+40.000%
2026-07-20	0.6400	0.6400	0.5100	0.5100	-32.895%	4	858	-3.922%
2026-07-17	0.8200	0.8200	0.7500	0.7600	+1.333%	4	860	-35.526%
2026-07-16	0.8200	0.8200	0.7500	0.7500	-13.793%	8	860	-34.667%
2026-07-15	0.8900	0.9000	0.8400	0.8700	+16.000%	60	863	-43.678%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+4.167%	1	840	-34.667%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-6.494%	1	840	-31.944%
2026-07-07	0.7700	0.7700	0.7700	0.7700	+32.759%	1	839	-36.364%
2026-07-06	0.5800	0.5800	0.5800	0.5800	+3.571%	1	838	-15.517%
2026-07-02	0.5600	0.5600	0.5600	0.5600	+7.692%	1	838	-12.500%
2026-07-01	0.3900	0.5200	0.3900	0.5200	-8.772%	8	838	-5.769%
2026-06-30	0.5700	0.5700	0.5700	0.5700	+39.024%	6	838	-14.035%
2026-06-29	0.3800	0.4400	0.3500	0.4100	-4.651%	211	838	+19.512%
2026-06-26	0.2000	0.4500	0.2000	0.4300	+95.455%	855	856	+13.953%
2026-06-25	0.2600	0.3300	0.2200	0.2200	0.000%	12	11	+122.727%

Share