Dark

Check out our Level2View

AGNC20260508P9
AGNC May 8 2026 9.00 Put (AGNC260508P00009000)
option OPRA

EOD

Apr 27, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0400	0.0400	0.0400	0.0400	+100.000%	1	22	0.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	23	+100.000%
2026-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	23	+100.000%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-50.000%	10	23	+100.000%
2026-04-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	28	0.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	28	-42.857%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	28	-33.333%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-33.333%	1	28	-33.333%
2026-04-01	0.0900	0.0900	0.0900	0.0900	-35.714%	1	27	-55.556%
2026-03-31	0.1700	0.1700	0.1400	0.1400	-17.647%	20	0	-71.429%
2026-03-30	0.1500	0.1800	0.1500	0.1700	-45.161%	3	0	-76.471%
2026-03-26	0.3100	0.3100	0.3100	0.3100	0.000%	5	0	-87.097%

Share