Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGNC20260508P14
AGNC May 8 2026 14.00 Put (AGNC260508P00014000)
option OPRA

EOD
May 5, 2026
3.22+9.524%(+0.28)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		3.25003.25003.22003.2200+9.524%270.000%
2026-05-04		2.94002.94002.94002.9400-2.000%15+9.524%
2026-05-01		2.83003.00002.83003.0000+5.263%51+7.333%
2026-04-30		2.85002.85002.85002.85000.000%11+12.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC