Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC20260508P13
AGNC May 8 2026 13.00 Put (AGNC260508P00013000)
option OPRA

EOD
May 5, 2026
2.13+5.970%(+0.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		2.13002.13002.13002.1300+5.970%120.000%
2026-05-01		2.01002.01002.01002.0100-1.951%11+5.970%
2026-04-30		2.05002.05002.05002.0500-5.963%11+3.902%
2026-04-21		2.27002.27002.08002.18000.000%61-2.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC