Dark

Check out our API

AGNC20260508C8
AGNC May 8 2026 8.00 Call (AGNC260508C00008000)
option OPRA

EOD

May 5, 2026

2.77-0.717%(-0.02)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	2.7700	2.8200	2.7700	2.7700	-0.717%	426	142	0.000%
2026-05-04	2.9600	2.9600	2.7900	2.7900	-7.921%	6	5	-0.717%
2026-05-01	3.0400	3.0400	3.0300	3.0300	0.000%	2	1	-8.581%
2026-04-29	2.9200	3.0300	2.9200	3.0300	-4.416%	2	1	-8.581%
2026-04-28	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-12.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC