Dark

Check out our API

AGNC20260508C11
AGNC May 8 2026 11.00 Call (AGNC260508C00011000)
option OPRA

EOD

May 5, 2026

0.0100-50.000%(-0.0100)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0300	0.0300	0.0100	0.0100	-50.000%	174	5,752	0.000%
2026-05-04	0.0700	0.0700	0.0200	0.0200	-75.000%	1,051	5,806	-50.000%
2026-05-01	0.1600	0.1600	0.0700	0.0800	-42.857%	895	4,528	-87.500%
2026-04-30	0.0700	0.1800	0.0700	0.1400	+55.556%	1,188	4,528	-92.857%
2026-04-29	0.1100	0.1400	0.0700	0.0900	-47.059%	532	3,841	-88.889%
2026-04-28	0.1200	0.1900	0.0900	0.1700	-5.556%	230	3,361	-94.118%
2026-04-27	0.1600	0.2000	0.1400	0.1800	+20.000%	1,134	3,278	-94.444%
2026-04-24	0.0900	0.1600	0.0900	0.1500	+50.000%	566	3,681	-93.333%
2026-04-23	0.1400	0.1500	0.0900	0.1000	-16.667%	39	3,223	-90.000%
2026-04-22	0.1900	0.2000	0.1100	0.1200	-20.000%	251	3,218	-91.667%
2026-04-21	0.1400	0.2400	0.1300	0.1500	+50.000%	294	2,993	-93.333%
2026-04-20	0.1300	0.1400	0.0800	0.1000	-44.444%	556	2,993	-90.000%
2026-04-17	0.1200	0.1800	0.1200	0.1800	+80.000%	221	2,526	-94.444%
2026-04-16	0.1000	0.1200	0.1000	0.1000	-23.077%	66	2,452	-90.000%
2026-04-15	0.1100	0.1300	0.1000	0.1300	+30.000%	165	2,431	-92.308%
2026-04-14	0.1000	0.1000	0.0700	0.1000	+42.857%	1,106	2,266	-90.000%
2026-04-13	0.0700	0.0800	0.0600	0.0700	-22.222%	559	1,160	-85.714%
2026-04-10	0.1100	0.1100	0.0700	0.0900	+12.500%	112	601	-88.889%
2026-04-09	0.0700	0.0900	0.0700	0.0800	+100.000%	436	504	-87.500%
2026-04-07	0.0600	0.0600	0.0400	0.0400	-42.857%	37	68	-75.000%
2026-04-06	0.0500	0.0700	0.0500	0.0700	+40.000%	26	31	-85.714%
2026-04-01	0.0600	0.0600	0.0500	0.0500	-16.667%	2	5	-80.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-83.333%
2026-03-30	0.0500	0.0600	0.0500	0.0600	0.000%	2	0	-83.333%

Share