Dark

AGL20270115C2
AGL Jan 15 2027 2.00 Call (AGL270115C00002000)
option OPRA

Inactive

Mar 26, 2026

0.0300-80.000%(-0.1200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-26	0.0500	0.0500	0.0300	0.0300	-80.000%	38	3,308	0.000%
2026-03-17	0.1500	0.1500	0.1500	0.1500	+50.000%	6	3,272	-80.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,266	-70.000%
2026-03-04	0.1000	0.1100	0.1000	0.1100	+83.333%	400	3,266	-72.727%
2026-02-12	0.0500	0.0600	0.0500	0.0600	0.000%	52	3,472	-50.000%
2026-02-11	0.1000	0.1000	0.0600	0.0600	-40.000%	50	3,449	-50.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,461	-70.000%
2026-02-09	0.2000	0.2000	0.1500	0.1500	-11.765%	102	3,459	-80.000%
2026-02-02	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,557	-82.353%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-16.667%	6	3,558	-85.000%
2026-01-20	0.2000	0.2500	0.1500	0.2400	-17.241%	21	3,564	-87.500%
2026-01-16	0.2500	0.2900	0.2300	0.2900	+52.632%	1,025	2,545	-89.655%
2026-01-15	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,545	-84.211%
2026-01-12	0.1800	0.1800	0.1500	0.1500	-31.818%	2	2,546	-80.000%
2026-01-09	0.2000	0.2200	0.2000	0.2200	+10.000%	124	2,548	-86.364%
2026-01-08	0.1900	0.2000	0.1900	0.2000	+25.000%	14	2,633	-85.000%
2026-01-07	0.1600	0.1600	0.1600	0.1600	0.000%	10	2,619	-81.250%
2026-01-06	0.1300	0.1600	0.1000	0.1600	+23.077%	29	2,629	-81.250%
2026-01-05	0.1500	0.1500	0.1200	0.1300	-13.333%	19	2,648	-76.923%
2026-01-02	0.1200	0.1500	0.1000	0.1500	-11.765%	27	2,632	-80.000%
2025-12-31	0.1300	0.1700	0.1300	0.1700	+21.429%	7	2,641	-82.353%
2025-12-30	0.1400	0.1800	0.1400	0.1400	-17.647%	106	2,641	-78.571%
2025-12-29	0.1700	0.1700	0.1700	0.1700	+70.000%	12	2,741	-82.353%
2025-12-24	0.1600	0.1600	0.1000	0.1000	-28.571%	3	2,731	-70.000%
2025-12-23	0.1000	0.1500	0.1000	0.1400	-17.647%	3	2,731	-78.571%
2025-12-22	0.2000	0.2000	0.1500	0.1700	+13.333%	37	2,731	-82.353%
2025-12-19	0.1500	0.1500	0.1500	0.1500	0.000%	70	2,731	-80.000%
2025-12-18	0.1600	0.1600	0.1500	0.1500	0.000%	110	2,801	-80.000%
2025-12-17	0.1500	0.1500	0.1500	0.1500	-25.000%	53	2,881	-80.000%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+42.857%	1	2,932	-85.000%
2025-12-05	0.1500	0.1500	0.1400	0.1400	-26.316%	48	2,931	-78.571%
2025-12-04	0.1700	0.1900	0.1700	0.1900	+11.765%	14	2,979	-84.211%
2025-12-02	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,985	-82.353%
2025-12-01	0.1900	0.1900	0.1900	0.1900	+18.750%	2	2,984	-84.211%
2025-11-28	0.1400	0.1600	0.1400	0.1600	-11.111%	43	2,982	-81.250%
2025-11-26	0.2000	0.2000	0.1800	0.1800	+12.500%	181	3,024	-83.333%
2025-11-25	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3,024	-81.250%
2025-11-24	0.1400	0.1400	0.1400	0.1400	-17.647%	5	3,023	-78.571%
2025-11-21	0.1800	0.2000	0.1500	0.1700	+6.250%	28	3,018	-82.353%
2025-11-19	0.2000	0.2000	0.1600	0.1600	-5.882%	68	2,992	-81.250%
2025-11-18	0.1600	0.2500	0.1600	0.1700	0.000%	9	2,924	-82.353%
2025-11-14	0.2100	0.2100	0.1700	0.1700	0.000%	7	2,917	-82.353%
2025-11-13	0.1700	0.1700	0.1700	0.1700	+13.333%	2	2,910	-82.353%
2025-11-12	0.1500	0.1500	0.1500	0.1500	-16.667%	4	2,912	-80.000%
2025-11-11	0.1800	0.1800	0.1700	0.1800	-28.000%	11	2,916	-83.333%
2025-11-10	0.2000	0.2500	0.2000	0.2500	+31.579%	407	2,906	-88.000%
2025-11-07	0.2500	0.2500	0.1900	0.1900	-36.667%	7	2,907	-84.211%
2025-11-06	0.2500	0.3000	0.2500	0.3000	+7.143%	334	2,900	-90.000%
2025-11-05	0.3000	0.3400	0.2700	0.2800	-6.667%	54	2,866	-89.286%
2025-11-04	0.3500	0.3500	0.3000	0.3000	-14.286%	60	2,818	-90.000%
2025-11-03	0.3500	0.3500	0.3000	0.3500	+6.061%	102	2,764	-91.429%
2025-10-31	0.3300	0.3300	0.3300	0.3300	0.000%	2	2,764	-90.909%
2025-10-30	0.2600	0.3500	0.2600	0.3300	+3.125%	57	2,762	-90.909%
2025-10-29	0.2500	0.3200	0.2500	0.3200	+6.667%	38	2,777	-90.625%
2025-10-28	0.3000	0.3000	0.3000	0.3000	-14.286%	40	2,815	-90.000%
2025-10-27	0.4500	0.4500	0.3200	0.3500	-2.778%	24	2,872	-91.429%
2025-10-24	0.4000	0.4500	0.3400	0.3600	-12.195%	34	2,872	-91.667%
2025-10-23	0.4000	0.4300	0.3500	0.4100	+17.143%	372	2,904	-92.683%
2025-10-22	0.3500	0.3800	0.2500	0.3500	-10.256%	246	3,094	-91.429%
2025-10-21	0.3900	0.3900	0.3900	0.3900	+2.632%	10	3,261	-92.308%
2025-10-20	0.4000	0.4400	0.3500	0.3800	+8.571%	445	3,271	-92.105%
2025-10-17	0.4500	0.4500	0.3500	0.3500	-27.083%	165	3,230	-91.429%
2025-10-16	0.4000	0.5100	0.4000	0.4800	+11.628%	1,033	3,186	-93.750%
2025-10-15	0.3500	0.4500	0.3000	0.4300	+86.957%	1,185	2,546	-93.023%
2025-10-14	0.2300	0.2300	0.2300	0.2300	+15.000%	10	1,363	-86.957%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,353	-85.000%
2025-10-09	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,354	-90.000%
2025-10-08	0.2300	0.3200	0.2300	0.3200	+28.000%	2	1,353	-90.625%
2025-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,358	-88.000%
2025-10-01	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,358	-88.000%
2025-09-26	0.3000	0.3000	0.3000	0.3000	-11.765%	162	1,355	-90.000%
2025-09-25	0.2600	0.3400	0.2600	0.3400	+3.030%	2	1,410	-91.176%
2025-09-23	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,411	-90.909%
2025-09-22	0.3000	0.3400	0.3000	0.3400	+25.926%	101	1,410	-91.176%
2025-09-19	0.2700	0.3300	0.2700	0.2700	-20.588%	3	1,374	-88.889%
2025-09-18	0.3400	0.3400	0.3400	0.3400	+13.333%	8	1,374	-91.176%
2025-09-17	0.3600	0.3600	0.3000	0.3000	-9.091%	269	1,366	-90.000%
2025-09-15	0.2600	0.3300	0.2600	0.3300	-5.714%	16	1,259	-90.909%
2025-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	250	1,256	-91.429%
2025-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,006	-90.000%
2025-09-04	0.3100	0.3700	0.3000	0.3000	-40.000%	3	1,006	-90.000%
2025-08-25	0.5000	0.5000	0.5000	0.5000	+42.857%	100	1,005	-94.000%
2025-08-21	0.3500	0.3500	0.3500	0.3500	+25.000%	1	980	-91.429%
2025-08-20	0.2800	0.2800	0.2800	0.2800	-20.000%	1	980	-89.286%
2025-08-19	0.3500	0.3500	0.3500	0.3500	-10.256%	8	980	-91.429%
2025-08-18	0.3800	0.3900	0.3800	0.3900	+30.000%	2	972	-92.308%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+30.435%	2	972	-90.000%
2025-08-13	0.2300	0.2300	0.2300	0.2300	-69.333%	10	970	-86.957%
2025-08-01	0.7500	0.7500	0.7500	0.7500	-1.316%	1	960	-96.000%
2025-07-31	0.7600	0.7600	0.7600	0.7600	-18.280%	1	959	-96.053%
2025-07-24	0.9300	0.9300	0.9300	0.9300	-7.000%	1	959	-96.774%
2025-07-21	1.0500	1.0500	1.0000	1.0000	+5.263%	3	958	-97.000%
2025-07-18	0.9500	0.9500	0.9500	0.9500	-17.391%	3	958	-96.842%
2025-07-02	1.1500	1.1500	1.1500	1.1500	+15.000%	1	956	-97.391%
2025-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	956	-97.000%
2025-06-05	1.0000	1.0000	1.0000	1.0000	-31.034%	20	956	-97.000%
2025-05-20	1.4500	1.4500	1.4500	1.4500	+11.538%	1	956	-97.931%
2025-05-16	1.8600	1.8600	1.3000	1.3000	0.000%	12	956	-97.692%
2025-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	10	950	-97.692%
2025-05-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	950	-98.000%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-58.974%	2	950	-98.125%
2025-04-08	3.9000	3.9000	3.9000	3.9000	+36.842%	300	950	-99.231%
2025-03-28	2.8500	2.8500	2.8500	2.8500	-8.065%	2	1,034	-98.947%
2025-03-27	3.1000	3.1000	3.1000	3.1000	+6.529%	1	1,035	-99.032%
2025-03-18	2.9100	2.9100	2.9100	2.9100	+11.923%	1	1,035	-98.969%
2025-03-13	2.5700	2.6300	2.5700	2.6000	+4.000%	12	1,046	-98.846%
2025-03-11	2.5000	2.5000	2.5000	2.5000	+2.881%	3	1,046	-98.800%
2025-03-10	2.4300	2.4300	2.4300	2.4300	-8.302%	3	1,049	-98.765%
2025-02-26	2.6500	2.6500	2.6500	2.6500	+32.500%	3	1,052	-98.868%
2025-02-07	2.0000	2.0000	2.0000	2.0000	-14.894%	2	1,055	-98.500%
2025-01-24	2.3500	2.3500	2.3500	2.3500	+1.293%	2	1,056	-98.723%
2025-01-22	2.3400	2.3400	2.3200	2.3200	+6.422%	50	1,057	-98.707%
2025-01-21	2.0000	2.1800	2.0000	2.1800	+24.571%	11	1,097	-98.624%
2025-01-13	1.7500	1.7500	1.7500	1.7500	+92.308%	2	1,108	-98.286%
2024-12-30	0.9100	0.9100	0.9100	0.9100	-27.200%	1	1,106	-96.703%
2024-12-05	1.2500	1.2500	1.1100	1.2500	+4.167%	1,001	1,107	-97.600%
2024-11-25	1.2000	1.2000	1.2000	1.2000	+39.535%	1	106	-97.500%
2024-11-22	0.8000	0.8600	0.8000	0.8600	-12.245%	4	107	-96.512%
2024-11-12	0.9800	0.9800	0.9800	0.9800	-24.031%	3	109	-96.939%
2024-11-11	1.2900	1.2900	1.2900	1.2900	+30.303%	1	106	-97.674%
2024-11-08	0.9900	0.9900	0.9900	0.9900	-49.231%	40	105	-96.970%
2024-11-06	1.9500	1.9500	1.9500	1.9500	+34.483%	1	85	-98.462%
2024-10-31	1.4900	1.4900	1.4500	1.4500	+11.538%	2	85	-97.931%
2024-10-29	1.5000	1.5000	1.3000	1.3000	-13.333%	41	83	-97.692%
2024-10-23	1.5000	1.5000	1.5000	1.5000	-22.680%	20	42	-98.000%
2024-10-08	1.9400	1.9400	1.9400	1.9400	-3.000%	1	22	-98.454%
2024-10-04	2.0000	2.0000	2.0000	2.0000	-16.667%	2	21	-98.500%
2024-09-27	2.4000	2.4000	2.4000	2.4000	+4.348%	2	20	-98.750%
2024-09-26	2.5000	2.5000	2.3000	2.3000	0.000%	19	19	-98.696%

.dark-mode .bJSb3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJSb3T{ color: #333333; background-color: white; border: 2px solid #333333; }AGL20270115C2AGL Jan 15 2027 2.00 Call (AGL270115C00002000)option OPRA

AGL20270115C2
AGL Jan 15 2027 2.00 Call (AGL270115C00002000)
option OPRA