Dark

AGL20270115C1
AGL Jan 15 2027 1.00 Call (AGL270115C00001000)
option OPRA

Inactive

Mar 30, 2026

0.05000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-30	0.1000	0.1000	0.0500	0.0500	0.000%	13	2,400	0.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,413	0.000%
2026-03-26	0.0900	0.1000	0.0900	0.1000	0.000%	2	2,414	-50.000%
2026-03-24	0.1000	0.1300	0.1000	0.1000	-33.333%	1,300	2,414	-50.000%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+15.385%	2	2,753	-66.667%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-27.778%	1	2,753	-61.538%
2026-03-19	0.1800	0.1800	0.1800	0.1800	-48.571%	10	2,753	-72.222%
2026-03-17	0.2100	0.3500	0.2100	0.3500	+75.000%	43	2,753	-85.714%
2026-03-13	0.3400	0.3500	0.2000	0.2000	-20.000%	48	2,753	-75.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	+8.696%	11	2,741	-80.000%
2026-03-11	0.1600	0.2500	0.1600	0.2300	+35.294%	25	2,736	-78.261%
2026-03-06	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,722	-70.588%
2026-03-05	0.2100	0.2300	0.2100	0.2300	+15.000%	105	2,723	-78.261%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,826	-75.000%
2026-02-26	0.1000	0.1500	0.1000	0.1500	-16.667%	6	2,826	-66.667%
2026-02-25	0.1800	0.2300	0.1800	0.1800	+20.000%	27	2,800	-72.222%
2026-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	187	2,800	-66.667%
2026-02-18	0.1500	0.1600	0.1500	0.1500	+36.364%	20	2,800	-66.667%
2026-02-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,819	-54.545%
2026-02-13	0.1500	0.1500	0.1500	0.1500	+7.143%	2	2,817	-66.667%
2026-02-12	0.1500	0.2000	0.1000	0.1400	-30.000%	481	2,817	-64.286%
2026-02-11	0.1300	0.2000	0.1300	0.2000	+33.333%	4	2,886	-75.000%
2026-02-10	0.0500	0.5000	0.0500	0.1500	-40.000%	177	2,884	-66.667%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-50.000%	30	2,799	-80.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	+66.667%	5	2,829	-90.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	100	2,824	-83.333%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,924	-83.333%
2026-01-28	0.2900	0.2900	0.2900	0.2900	-17.143%	10	2,925	-82.759%
2026-01-27	0.4000	0.4000	0.3500	0.3500	-12.500%	4	2,935	-85.714%
2026-01-23	0.4400	0.4400	0.4000	0.4000	+14.286%	50	2,934	-87.500%
2026-01-21	0.3500	0.4000	0.3500	0.3500	-20.455%	3	2,956	-85.714%
2026-01-20	0.4400	0.4400	0.4400	0.4400	-4.348%	25	2,958	-88.636%
2026-01-16	0.5000	0.5000	0.4500	0.4600	+12.195%	64	3,043	-89.130%
2026-01-13	0.3000	0.4100	0.3000	0.4100	+64.000%	18	3,043	-87.805%
2026-01-12	0.4000	0.4400	0.2500	0.2500	-37.500%	13	3,060	-80.000%
2026-01-09	0.4000	0.4200	0.4000	0.4000	0.000%	374	3,052	-87.500%
2026-01-08	0.3500	0.4000	0.3500	0.4000	+33.333%	27	3,416	-87.500%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,410	-83.333%
2026-01-06	0.2700	0.3500	0.1500	0.3500	+75.000%	91	3,415	-85.714%
2026-01-05	0.0500	0.2500	0.0500	0.2000	-20.000%	22	3,343	-75.000%
2026-01-02	0.2600	0.2600	0.2000	0.2500	-10.714%	21	3,361	-80.000%
2025-12-31	0.2600	0.3000	0.2300	0.2800	-17.647%	35	3,375	-82.143%
2025-12-30	0.3500	0.3500	0.2700	0.3400	+17.241%	8	3,375	-85.294%
2025-12-29	0.2900	0.2900	0.2900	0.2900	-3.333%	4	3,373	-82.759%
2025-12-26	0.2900	0.3400	0.2900	0.3000	0.000%	10	3,377	-83.333%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-3.226%	1	3,381	-83.333%
2025-12-23	0.2800	0.3100	0.2800	0.3100	+6.897%	6	3,381	-83.871%
2025-12-22	0.3100	0.3900	0.2800	0.2900	-9.375%	90	3,384	-82.759%
2025-12-19	0.3000	0.3200	0.2900	0.3200	+10.345%	13	3,331	-84.375%
2025-12-18	0.2900	0.2900	0.2900	0.2900	+190.000%	10	3,330	-82.759%
2025-12-17	0.1000	0.1000	0.1000	0.1000	-64.286%	10	3,340	-50.000%
2025-12-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,350	-82.143%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+3.448%	14	3,350	-83.333%
2025-12-12	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,358	-82.759%
2025-12-11	0.3000	0.3000	0.3000	0.3000	+15.385%	18	3,359	-83.333%
2025-12-10	0.3000	0.3000	0.2600	0.2600	-21.212%	3	3,359	-80.769%
2025-12-05	0.3300	0.3300	0.3300	0.3300	+10.000%	5	3,357	-84.848%
2025-12-04	0.2500	0.3000	0.2500	0.3000	+3.448%	52	3,362	-83.333%
2025-12-03	0.3000	0.3000	0.2500	0.2900	+16.000%	5	3,413	-82.759%
2025-12-01	0.2500	0.2500	0.2500	0.2500	-28.571%	3	3,418	-80.000%
2025-11-28	0.2500	0.3500	0.2500	0.3500	+20.690%	162	3,420	-85.714%
2025-11-26	0.2900	0.2900	0.2900	0.2900	-3.333%	10	3,267	-82.759%
2025-11-25	0.2700	0.3000	0.2700	0.3000	+20.000%	18	3,267	-83.333%
2025-11-24	0.2400	0.3000	0.2400	0.2500	0.000%	28	3,267	-80.000%
2025-11-21	0.2500	0.2500	0.2500	0.2500	-13.793%	10	3,266	-80.000%
2025-11-20	0.2000	0.2900	0.2000	0.2900	+16.000%	25	3,266	-82.759%
2025-11-19	0.2000	0.2500	0.2000	0.2500	0.000%	2	3,291	-80.000%
2025-11-18	0.2500	0.2500	0.2500	0.2500	+8.696%	12	3,292	-80.000%
2025-11-17	0.3000	0.3000	0.2300	0.2300	+15.000%	3	3,280	-78.261%
2025-11-14	0.2500	0.3000	0.2000	0.2000	-33.333%	208	3,278	-75.000%
2025-11-13	0.2900	0.3000	0.2500	0.3000	0.000%	107	3,473	-83.333%
2025-11-12	0.3500	0.3500	0.3000	0.3000	+3.448%	37	3,378	-83.333%
2025-11-11	0.3000	0.3000	0.2800	0.2900	-9.375%	52	3,383	-82.759%
2025-11-10	0.4000	0.4000	0.3000	0.3200	-5.882%	36	3,417	-84.375%
2025-11-07	0.3500	0.4000	0.3000	0.3400	-2.857%	59	3,442	-85.294%
2025-11-06	0.3900	0.4200	0.3500	0.3500	-12.500%	57	3,488	-85.714%
2025-11-05	0.4500	0.4900	0.3500	0.4000	0.000%	807	3,545	-87.500%
2025-11-04	0.4500	0.5000	0.3500	0.4000	-16.667%	329	4,269	-87.500%
2025-11-03	0.5300	0.6000	0.4500	0.4800	-4.000%	4,402	888	-89.583%
2025-10-31	0.5000	0.5000	0.4000	0.5000	0.000%	8	888	-90.000%
2025-10-30	0.3900	0.5000	0.3900	0.5000	-5.660%	21	881	-90.000%
2025-10-29	0.5000	0.5300	0.5000	0.5300	-3.636%	117	862	-90.566%
2025-10-28	0.5000	0.5500	0.5000	0.5500	+22.222%	43	835	-90.909%
2025-10-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	839	-88.889%
2025-10-23	0.5500	0.5500	0.5500	0.5500	+5.769%	45	839	-90.909%
2025-10-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	884	-90.385%
2025-10-17	0.6500	0.6500	0.5000	0.6000	-7.692%	75	883	-91.667%
2025-10-16	0.7000	0.7000	0.5500	0.6500	+27.451%	183	830	-92.308%
2025-10-15	0.4500	0.6500	0.4500	0.5100	+2.000%	214	651	-90.196%
2025-10-14	0.5000	0.5000	0.5000	0.5000	+25.000%	7	455	-90.000%
2025-10-13	0.5000	0.5000	0.4000	0.4000	-20.000%	14	448	-87.500%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+13.636%	30	434	-90.000%
2025-10-09	0.5000	0.5000	0.4400	0.4400	-26.667%	260	404	-88.636%
2025-10-03	0.6000	0.6000	0.6000	0.6000	+39.535%	2	644	-91.667%
2025-10-01	0.4300	0.4300	0.4300	0.4300	-14.000%	1	642	-88.372%
2025-09-30	0.5100	0.5100	0.4000	0.5000	-9.091%	16	642	-90.000%
2025-09-25	0.5700	0.5700	0.5500	0.5500	-6.780%	20	638	-90.909%
2025-09-24	0.5700	0.5900	0.5700	0.5900	-1.667%	65	618	-91.525%
2025-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	593	-91.667%
2025-09-19	0.5700	0.6000	0.5700	0.6000	-6.250%	22	592	-91.667%
2025-09-18	0.5700	0.6700	0.5700	0.6400	+12.281%	70	574	-92.188%
2025-09-17	0.5400	0.5800	0.5400	0.5700	+14.000%	70	604	-91.228%
2025-09-15	0.5500	0.5500	0.5000	0.5000	0.000%	11	614	-90.000%
2025-09-12	0.4500	0.5000	0.4500	0.5000	+4.167%	11	613	-90.000%
2025-09-11	0.5500	0.5500	0.4500	0.4800	-20.000%	36	622	-89.583%
2025-09-08	0.6000	0.6000	0.6000	0.6000	-9.091%	13	616	-91.667%
2025-09-02	0.6600	0.6600	0.6600	0.6600	0.000%	25	603	-92.424%
2025-08-29	0.6600	0.6600	0.6600	0.6600	-5.714%	5	573	-92.424%
2025-08-28	0.7000	0.7000	0.7000	0.7000	+4.478%	2	573	-92.857%
2025-08-27	0.6300	0.7100	0.6300	0.6700	+9.836%	26	571	-92.537%
2025-08-26	0.6600	0.7000	0.5500	0.6100	+1.667%	34	591	-91.803%
2025-08-22	0.6000	0.6000	0.6000	0.6000	-3.226%	105	557	-91.667%
2025-08-21	0.6100	0.6200	0.6100	0.6200	+12.727%	25	662	-91.935%
2025-08-20	0.5800	0.5800	0.5500	0.5500	-8.333%	51	637	-90.909%
2025-08-19	0.7000	0.7000	0.6000	0.6000	-1.639%	4	661	-91.667%
2025-08-18	0.5500	0.6400	0.5300	0.6100	+22.000%	37	661	-91.803%
2025-08-15	0.5500	0.5500	0.5000	0.5000	0.000%	28	668	-90.000%
2025-08-14	0.6000	0.6000	0.5000	0.5000	0.000%	24	645	-90.000%
2025-08-13	0.4000	0.5500	0.4000	0.5000	+28.205%	254	661	-90.000%
2025-08-12	0.3500	0.4000	0.3500	0.3900	0.000%	122	439	-87.179%
2025-08-11	0.4000	0.4000	0.3500	0.3900	+18.182%	46	317	-87.179%
2025-08-08	0.4000	0.4000	0.3300	0.3300	-8.333%	33	271	-84.848%
2025-08-07	0.4000	0.4000	0.3500	0.3600	-10.000%	6	238	-86.111%
2025-08-06	0.4000	0.4000	0.3500	0.4000	-4.762%	12	232	-87.500%
2025-08-05	0.7000	0.7000	0.3400	0.4200	-60.000%	84	220	-88.095%
2025-08-01	1.0500	1.0500	1.0500	1.0500	-8.696%	50	138	-95.238%
2025-07-31	1.2000	1.2000	1.1500	1.1500	-32.353%	70	88	-95.652%
2025-07-07	1.7000	1.7000	1.7000	1.7000	+3.030%	3	18	-97.059%
2025-06-30	1.6500	1.6500	1.6500	1.6500	+3.125%	1	15	-96.970%
2025-05-19	1.6000	1.6000	1.6000	1.6000	-5.882%	1	16	-96.875%
2025-05-16	2.2600	2.2600	1.7000	1.7000	-20.561%	12	15	-97.059%
2025-05-12	2.1400	2.1400	2.1400	2.1400	-23.571%	2	9	-97.664%
2025-05-07	2.8700	2.8700	2.8000	2.8000	+51.351%	8	9	-98.214%
2024-10-31	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-97.297%

.dark-mode .pR41rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pR41rh{ color: #333333; background-color: white; border: 2px solid #333333; }AGL20270115C1AGL Jan 15 2027 1.00 Call (AGL270115C00001000)option OPRA

AGL20270115C1
AGL Jan 15 2027 1.00 Call (AGL270115C00001000)
option OPRA