Dark

AGIX20260918C42
AGIX Sep 18 2026 42.00 Call (AGIX260918C00042000)
option OPRA

EOD

Jul 28, 2026

1.75-12.500%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,533	0.000%
2026-07-27	2.4500	2.4500	2.0000	2.0000	-24.528%	13	1,533	-12.500%
2026-07-24	2.6500	2.6500	2.6500	2.6500	-14.516%	10	1,533	-33.962%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+1.974%	3	1,533	-43.548%
2026-07-17	2.9000	3.0400	2.9000	3.0400	-27.619%	6	1,533	-42.434%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-20.755%	5	1,533	-58.333%
2026-07-09	5.0800	5.3000	5.0800	5.3000	+13.978%	3	1,533	-66.981%
2026-07-07	4.6500	4.6500	4.6500	4.6500	+1.087%	10	1,533	-62.366%
2026-07-02	5.1000	5.1000	4.6000	4.6000	-28.125%	6	1,533	-61.957%
2026-07-01	6.4000	6.4000	6.4000	6.4000	-5.882%	1	1,533	-72.656%
2026-06-30	6.5000	6.8000	6.5000	6.8000	+7.937%	3	1,533	-74.265%
2026-06-29	6.0000	6.3000	6.0000	6.3000	+28.571%	20	1,533	-72.222%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-9.259%	2	1,528	-64.286%
2026-06-25	5.8300	5.8300	5.4000	5.4000	-1.818%	4	1,528	-67.593%
2026-06-24	5.6000	5.6000	5.5000	5.5000	-6.780%	4	1,530	-68.182%
2026-06-23	5.1000	6.0000	5.1000	5.9000	-6.498%	43	1,532	-70.339%
2026-06-22	6.7400	6.7400	6.3100	6.3100	-14.730%	5	1,553	-72.266%
2026-06-18	7.3000	7.4000	7.3000	7.4000	+1.370%	4	1,553	-76.351%
2026-06-16	7.7200	7.7200	7.2000	7.3000	-5.195%	6	1,553	-76.027%
2026-06-15	7.1000	7.7000	7.1000	7.7000	+22.222%	14	1,554	-77.273%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+11.307%	1	1,553	-72.222%
2026-06-11	5.4300	5.6600	5.4300	5.6600	+2.909%	20	1,553	-69.081%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-11.003%	15	1,553	-68.182%
2026-06-09	7.0000	7.0000	6.1800	6.1800	-4.923%	8	1,553	-71.683%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+6.557%	5	1,553	-73.077%
2026-06-05	7.4000	7.4000	5.8000	6.1000	-30.995%	46	1,553	-71.311%
2026-06-04	8.0000	8.8400	8.0000	8.8400	-0.674%	20	1,563	-80.204%
2026-06-03	9.4000	9.8200	8.5000	8.9000	-7.292%	29	1,563	-80.337%
2026-06-02	9.3000	9.7900	8.8000	9.6000	+3.226%	496	1,565	-81.771%
2026-06-01	9.0000	10.0600	8.8000	9.3000	+9.412%	1,975	1,613	-81.183%
2026-05-29	8.2000	8.5000	8.1000	8.5000	+13.333%	32	3,073	-79.412%
2026-05-28	8.0000	8.0000	7.5000	7.5000	0.000%	10	3,104	-76.667%
2026-05-27	6.8400	7.5000	6.8400	7.5000	+1.351%	5	3,114	-76.667%
2026-05-26	6.9000	7.4000	6.9000	7.4000	+12.805%	27	3,112	-76.351%
2026-05-22	6.4000	6.6000	6.4000	6.5600	+9.333%	7	3,126	-73.323%
2026-05-21	5.8000	6.1000	5.6000	6.0000	+13.208%	15	3,141	-70.833%
2026-05-20	5.5000	5.5000	5.1800	5.3000	+3.922%	9	3,141	-66.981%
2026-05-19	4.9000	5.1000	4.9000	5.1000	+2.000%	7	3,141	-65.686%
2026-05-18	5.3000	5.6000	5.0000	5.0000	-5.660%	29	3,141	-65.000%
2026-05-15	5.3000	5.8700	5.3000	5.3000	-11.667%	9	3,141	-66.981%
2026-05-14	5.9000	6.2200	5.9000	6.0000	+11.111%	6	3,148	-70.833%
2026-05-13	5.6000	5.6000	5.4000	5.4000	+20.000%	3	3,320	-67.593%
2026-05-12	5.2000	5.2000	4.2000	4.5000	-15.094%	172	3,320	-61.111%
2026-05-11	5.2000	5.8000	5.2000	5.3000	+6.000%	16	3,320	-66.981%
2026-05-08	4.9000	5.0000	4.9000	5.0000	+11.111%	5	3,331	-65.000%
2026-05-07	5.0900	5.3000	4.5000	4.5000	-10.000%	67	3,335	-61.111%
2026-05-06	4.3700	5.1000	4.3700	5.0000	+21.951%	126	3,396	-65.000%
2026-05-05	3.9000	4.1000	3.6000	4.1000	+17.143%	36	3,415	-57.317%
2026-05-04	3.5000	3.6000	3.4000	3.5000	+2.941%	9	3,394	-50.000%
2026-05-01	3.0000	3.6000	3.0000	3.4000	+17.241%	17	3,396	-48.529%
2026-04-30	2.6000	2.9000	2.5000	2.9000	+11.538%	7	3,396	-39.655%
2026-04-29	2.5000	2.6000	2.5000	2.6000	+8.333%	54	3,391	-32.692%
2026-04-28	2.7500	2.7500	2.3000	2.4000	-13.669%	68	3,337	-27.083%
2026-04-27	3.0000	3.0000	2.7800	2.7800	-7.333%	11	3,317	-37.050%
2026-04-24	2.7400	3.0000	2.5500	3.0000	+25.000%	14	3,312	-41.667%
2026-04-23	2.7000	2.8000	2.2000	2.4000	-18.644%	334	3,307	-27.083%
2026-04-22	2.8000	3.0300	2.8000	2.9500	+11.321%	139	3,427	-40.678%
2026-04-21	2.7000	3.0000	2.6500	2.6500	-1.852%	106	3,209	-33.962%
2026-04-20	2.5500	2.7000	2.4500	2.7000	+8.000%	116	3,209	-35.185%
2026-04-17	2.5500	2.5500	2.4100	2.5000	+8.696%	327	3,130	-30.000%
2026-04-16	2.2500	2.4000	2.0500	2.3000	+15.000%	520	2,851	-23.913%
2026-04-15	1.2000	2.2000	1.1600	2.0000	+81.818%	2,357	2,342	-12.500%
2026-04-14	0.7600	1.1000	0.7600	1.1000	+144.444%	59	167	+59.091%
2026-03-31	0.4000	0.4500	0.4000	0.4500	+28.571%	3	115	+288.889%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-30.000%	1	112	+400.000%
2026-03-26	0.3000	0.5000	0.3000	0.5000	-16.667%	19	111	+250.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-42.857%	20	92	+191.667%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+40.000%	1	92	+66.667%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+10.294%	5	92	+133.333%
2026-03-04	0.6000	0.6800	0.6000	0.6800	-32.000%	25	92	+157.353%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+33.333%	2	107	+75.000%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-47.183%	2	105	+133.333%
2026-02-27	1.4200	1.4200	1.4200	1.4200	+13.600%	20	103	+23.239%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+66.667%	1	83	+40.000%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-25.000%	1	82	+133.333%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-33.333%	1	81	+75.000%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+94.805%	11	80	+16.667%
2026-02-17	0.7700	0.7700	0.7700	0.7700	-26.667%	1	70	+127.273%
2026-02-11	1.0000	1.0500	1.0000	1.0500	-30.000%	6	69	+66.667%
2026-02-09	1.0000	1.5000	1.0000	1.5000	+50.000%	47	63	+16.667%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-28.571%	6	16	+75.000%
2026-01-26	1.4000	1.4000	1.4000	1.4000	+11.111%	8	10	+25.000%
2026-01-20	1.2600	1.2600	1.2600	1.2600	0.000%	2	2	+38.889%

.dark-mode .d8cfcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8cfcx{ color: #333333; background-color: white; border: 2px solid #333333; }AGIX20260918C42AGIX Sep 18 2026 42.00 Call (AGIX260918C00042000)option OPRA

AGIX20260918C42
AGIX Sep 18 2026 42.00 Call (AGIX260918C00042000)
option OPRA