Dark

AGIO20261218C30
AGIO Dec 18 2026 30.00 Call (AGIO261218C00030000)
option OPRA

EOD

Sep 3, 2026

7.500.000%(0.00)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5000	7.5000	7.5000	7.5000	0.000%	100	26,829	0.000%
2026-08-31	7.5000	7.5000	7.5000	7.5000	-2.597%	2	26,729	0.000%
2026-08-28	7.6000	7.7000	7.6000	7.7000	-2.532%	100	26,727	-2.597%
2026-08-26	7.8000	7.9000	7.8000	7.9000	+12.857%	98	26,627	-5.063%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-14.634%	2	26,529	+7.143%
2026-08-20	8.4000	8.4000	8.0000	8.2000	+0.861%	300	26,527	-8.537%
2026-08-18	8.1300	8.1300	8.1300	8.1300	+17.826%	1	26,227	-7.749%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-14.815%	10	26,227	+8.696%
2026-08-12	7.5000	8.1000	7.5000	8.1000	+19.118%	3	26,227	-7.407%
2026-08-07	6.9000	6.9000	6.8000	6.8000	+9.677%	110	26,226	+10.294%
2026-08-03	6.1000	6.2000	6.1000	6.2000	+6.897%	99	26,236	+20.968%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-20.548%	1	26,235	+29.310%
2026-07-30	7.3000	7.5000	7.3000	7.3000	-24.742%	500	26,234	+2.740%
2026-07-28	9.7000	9.7000	9.7000	9.7000	-3.000%	100	25,855	-22.680%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-2.439%	100	25,855	-25.000%
2026-07-22	10.2500	10.2500	10.2500	10.2500	-3.302%	1	25,855	-26.829%
2026-07-21	10.6000	10.6000	10.6000	10.6000	-10.169%	50	25,856	-29.245%
2026-07-16	12.0000	12.0000	11.8000	11.8000	-3.673%	250	25,856	-36.441%
2026-07-14	12.8000	13.2000	12.2500	12.2500	-5.769%	600	25,856	-38.776%
2026-07-13	12.9000	13.3000	12.8300	13.0000	-8.451%	700	25,530	-42.308%
2026-07-10	13.6000	14.2000	13.6000	14.2000	-2.740%	500	25,459	-47.183%
2026-07-09	14.8000	14.9000	14.6000	14.6000	-2.667%	102	25,230	-48.630%
2026-07-08	14.7000	15.2000	14.7000	15.0000	-1.316%	1,505	25,230	-50.000%
2026-07-07	15.1300	15.2000	13.7000	15.2000	+26.667%	4,126	25,592	-50.658%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+17.647%	1	28,656	-37.500%
2026-06-24	11.8200	11.8200	9.1000	10.2000	+7.595%	4,105	28,656	-26.471%
2026-06-18	9.4800	9.4800	9.4800	9.4800	+38.799%	4	32,297	-20.886%
2026-06-12	6.8300	6.8300	6.8300	6.8300	+19.825%	4	32,297	+9.810%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-15.556%	1	32,293	+31.579%
2026-06-05	6.7500	6.7500	6.7500	6.7500	+16.379%	1	32,292	+11.111%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-6.452%	99	32,293	+29.310%
2026-06-01	6.2000	6.2000	6.2000	6.2000	-1.587%	100	32,193	+20.968%
2026-05-18	6.3000	6.3000	6.3000	6.3000	-3.077%	1	32,093	+19.048%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+3.175%	21	32,092	+15.385%
2026-05-11	6.3000	6.3000	6.3000	6.3000	-5.970%	5	32,092	+19.048%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+13.559%	50	32,087	+11.940%
2026-04-29	5.9000	5.9000	5.9000	5.9000	+23.690%	2	32,037	+27.119%
2026-04-28	4.7700	4.7700	4.7700	4.7700	+1.923%	1	32,039	+57.233%
2026-04-27	6.2000	6.2000	4.6600	4.6800	-13.333%	401	32,039	+60.256%
2026-04-23	5.1000	5.4000	4.9000	5.4000	-10.000%	163	31,689	+38.889%
2026-04-20	5.8000	6.3000	5.5000	6.0000	-38.144%	1,054	31,539	+25.000%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-2.020%	100	30,488	-22.680%
2026-04-06	11.9400	11.9400	9.6000	9.9000	-12.389%	2,110	30,388	-24.242%
2026-04-01	11.0000	11.3000	11.0000	11.3000	-2.586%	64	32,120	-33.628%
2026-03-31	11.5000	11.6000	11.5000	11.6000	+46.835%	61	32,184	-35.345%
2026-03-30	7.5000	7.9000	7.5000	7.9000	+8.219%	2	32,245	-5.063%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+4.286%	1	32,247	+2.740%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-12.500%	1	32,248	+7.143%
2026-03-10	7.5100	8.0000	7.5100	8.0000	+19.403%	2	32,249	-6.250%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-26.374%	500	32,748	+11.940%
2026-02-24	9.1000	9.1000	9.1000	9.1000	+10.976%	10	32,748	-17.582%
2026-02-20	8.2000	8.2000	8.2000	8.2000	-2.381%	2	32,748	-8.537%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-2.326%	2	32,750	-10.714%
2026-02-03	8.6000	8.6000	8.6000	8.6000	-8.511%	11	32,750	-12.791%
2026-01-30	9.3000	9.4000	9.3000	9.4000	0.000%	500	32,750	-20.213%
2026-01-28	9.4000	9.4000	9.4000	9.4000	-1.053%	5	32,250	-20.213%
2026-01-27	10.2500	10.2500	9.5000	9.5000	-6.863%	2	32,250	-21.053%
2026-01-26	9.8000	10.2000	9.8000	10.2000	+5.155%	201	32,248	-26.471%
2026-01-23	9.1000	9.8000	9.1000	9.7000	+7.778%	301	32,048	-22.680%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+8.434%	1	31,748	-16.667%
2026-01-16	8.3000	8.3000	8.3000	8.3000	-6.742%	1	31,750	-9.639%
2026-01-15	8.9000	8.9000	8.9000	8.9000	-18.349%	1	31,750	-15.730%
2026-01-07	10.9000	10.9000	10.9000	10.9000	+12.371%	1	31,750	-31.193%
2026-01-06	9.6000	9.7000	9.1000	9.7000	+1.042%	119	31,750	-22.680%
2026-01-05	10.0000	10.0000	9.5000	9.6000	+9.091%	1,500	30,250	-21.875%
2026-01-02	9.2000	9.2000	8.8000	8.8000	-9.278%	28	30,250	-14.773%
2025-12-31	9.0000	9.7000	9.0000	9.7000	+4.301%	1,024	29,250	-22.680%
2025-12-30	9.3000	9.3000	8.6000	9.3000	-5.102%	35	29,250	-19.355%
2025-12-26	9.7000	9.8000	9.5000	9.8000	-5.769%	2,002	29,257	-23.469%
2025-12-24	10.2000	10.4000	10.2000	10.4000	+25.301%	502	26,759	-27.885%
2025-12-22	8.0000	8.4000	8.0000	8.3000	+5.464%	1,500	26,759	-9.639%
2025-12-19	7.8700	7.8700	7.8700	7.8700	-12.556%	5	25,259	-4.701%
2025-12-17	7.7000	9.0000	7.6000	9.0000	0.000%	523	25,254	-16.667%
2025-12-16	8.5000	9.0000	8.5000	9.0000	-10.891%	500	24,757	-16.667%
2025-12-11	8.9000	10.1000	8.9000	10.1000	+7.447%	520	24,257	-25.743%
2025-12-10	11.0000	11.0000	9.2000	9.4000	+7.306%	1,037	23,738	-20.213%
2025-12-09	9.0000	9.2000	8.4000	8.7600	-3.736%	1,037	22,727	-14.384%
2025-12-08	9.0000	9.1000	9.0000	9.1000	-1.087%	500	21,727	-17.582%
2025-12-05	8.8000	9.2000	8.3100	9.2000	+11.515%	1,001	21,227	-18.478%
2025-12-04	8.2000	8.2500	8.2000	8.2500	-10.326%	7	20,227	-9.091%
2025-12-02	8.4000	9.2000	8.4000	9.2000	-5.155%	1,006	20,229	-18.478%
2025-12-01	9.0000	9.7000	8.8000	9.7000	-2.020%	1,020	19,230	-22.680%
2025-11-28	9.5000	9.9000	8.8000	9.9000	+11.236%	1,016	18,244	-24.242%
2025-11-26	8.7000	8.9000	8.7000	8.9000	-4.301%	2	17,277	-15.730%
2025-11-25	9.0000	9.3000	8.5000	9.3000	+20.779%	1,056	17,277	-19.355%
2025-11-24	6.7800	8.0000	6.7800	7.7000	+18.462%	2,553	16,296	-2.597%
2025-11-21	5.6000	6.5000	5.6000	6.5000	+10.169%	2,508	13,792	+15.385%
2025-11-20	5.4000	6.6000	5.2000	5.9000	+32.584%	11,290	11,289	+27.119%
2025-11-19	4.6000	4.6000	4.4500	4.4500	0.000%	3	3	+68.539%