Dark

AGI20280121C60
AGI Jan 21 2028 60.00 Call (AGI280121C00060000)
option OPRA

EOD

Sep 21, 2026

3.30-9.341%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3000	3.3000	3.3000	3.3000	-9.341%	1	771	0.000%
2026-09-17	3.6400	3.6400	3.6400	3.6400	+4.000%	5	770	-9.341%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+11.111%	6	775	-5.714%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-19.437%	10	781	+4.762%
2026-09-11	5.0000	5.0000	3.8600	3.9100	-4.634%	5	791	-15.601%
2026-09-09	4.1000	4.1000	4.1000	4.1000	-8.482%	1	796	-19.512%
2026-08-28	4.4800	4.4800	4.4800	4.4800	+0.901%	1	796	-26.339%
2026-08-26	5.4000	5.4000	4.4400	4.4400	+11.839%	40	795	-25.676%
2026-08-19	3.9700	3.9700	3.9700	3.9700	+41.786%	5	795	-16.877%
2026-08-18	2.8000	2.8000	2.8000	2.8000	-17.647%	3	790	+17.857%
2026-08-17	3.4000	3.4000	3.4000	3.4000	+4.938%	5	790	-2.941%
2026-08-12	3.2400	3.2400	3.2400	3.2400	+2.532%	2	790	+1.852%
2026-08-11	3.1400	3.1600	3.1400	3.1600	-2.769%	12	790	+4.430%
2026-08-07	3.2000	3.2500	3.2000	3.2500	+85.714%	16	784	+1.538%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-7.895%	1	798	+88.571%
2026-07-31	1.9000	1.9000	1.9000	1.9000	-7.317%	1	798	+73.684%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-6.393%	1	798	+60.976%
2026-07-29	2.5000	2.5000	2.1900	2.1900	-24.483%	6	797	+50.685%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-3.333%	13	791	+13.793%
2026-07-07	3.1000	3.1000	3.0000	3.0000	-6.250%	3	778	+10.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+6.667%	1	775	+3.125%
2026-06-24	3.0700	3.1400	3.0000	3.0000	-7.975%	37	775	+10.000%
2026-06-23	2.8000	3.2600	2.8000	3.2600	-11.892%	8	795	+1.227%
2026-06-22	2.9200	3.7300	2.9200	3.7000	-17.960%	32	801	-10.811%
2026-06-12	4.5100	4.5100	4.5100	4.5100	+11.358%	2	794	-26.829%
2026-06-10	4.0500	4.0500	4.0500	4.0500	-23.585%	6	796	-18.519%
2026-06-08	5.3000	5.3000	5.3000	5.3000	-3.811%	4	796	-37.736%
2026-06-05	5.5100	5.5100	5.5100	5.5100	-5.000%	1	792	-40.109%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+6.422%	1	792	-43.103%
2026-05-27	5.4500	5.4500	5.4500	5.4500	+2.830%	1	792	-39.450%
2026-05-26	5.6000	5.6000	5.3000	5.3000	-11.223%	2	792	-37.736%
2026-05-19	5.9700	5.9700	5.9700	5.9700	-25.375%	1	791	-44.724%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+2.564%	7	791	-58.750%
2026-05-07	8.0000	8.0000	7.8000	7.8000	+11.429%	10	784	-57.692%
2026-05-06	6.4000	8.0000	6.4000	7.0000	+14.754%	21	784	-52.857%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+1.667%	1	763	-45.902%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-10.448%	2	764	-45.000%
2026-04-28	6.9600	6.9600	6.7000	6.7000	-16.873%	2	766	-50.746%
2026-04-23	8.0600	8.0600	8.0600	8.0600	-16.649%	1	767	-59.057%
2026-04-22	9.6700	9.6700	9.6700	9.6700	-7.905%	1	768	-65.874%
2026-04-14	10.5000	10.5000	10.5000	10.5000	+14.130%	3	767	-68.571%
2026-04-07	9.1000	9.2000	9.1000	9.2000	-1.182%	95	770	-64.130%
2026-04-06	9.0000	9.3100	9.0000	9.3100	+2.873%	4	768	-64.554%
2026-04-02	9.1400	9.1400	9.0500	9.0500	+3.429%	4	770	-63.536%
2026-04-01	9.4000	9.4000	8.7500	8.7500	+8.696%	5	770	-62.286%
2026-03-31	8.0500	8.0500	8.0500	8.0500	+8.784%	1	765	-59.006%
2026-03-27	6.6600	7.4000	6.6600	7.4000	+7.558%	7	764	-55.405%
2026-03-26	7.2300	7.4000	6.8800	6.8800	-5.753%	3	764	-52.035%
2026-03-25	7.7900	7.7900	7.3000	7.3000	-19.692%	6	763	-54.795%
2026-03-17	9.0900	9.0900	9.0900	9.0900	-8.182%	3	758	-63.696%
2026-03-13	9.7200	9.9000	9.7200	9.9000	-15.240%	6	758	-66.667%
2026-03-09	11.6500	11.6800	11.6500	11.6800	+3.363%	49	758	-71.747%
2026-03-06	11.0000	11.3000	11.0000	11.3000	-9.091%	51	760	-70.796%
2026-03-03	12.4300	12.4300	12.4300	12.4300	-10.768%	1	730	-73.451%
2026-03-02	14.0900	14.0900	13.5000	13.9300	+0.216%	52	730	-76.310%
2026-02-27	13.9000	13.9000	13.9000	13.9000	+21.930%	1	709	-76.259%
2026-02-25	12.2000	12.2000	11.4000	11.4000	+5.069%	7	703	-71.053%
2026-02-23	10.8500	10.8500	10.7500	10.8500	+28.860%	11	703	-69.585%
2026-02-19	8.4200	8.4200	8.4200	8.4200	+5.250%	1	706	-60.808%
2026-02-18	8.0600	8.0600	8.0000	8.0000	-13.043%	2	706	-58.750%
2026-02-11	9.2000	9.2000	9.2000	9.2000	+0.546%	3	705	-64.130%
2026-02-10	9.0800	9.1500	9.0800	9.1500	+18.065%	30	702	-63.934%
2026-02-09	7.7500	7.7500	7.7500	7.7500	+29.167%	30	702	-57.419%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-3.226%	1	732	-45.000%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+14.391%	300	733	-46.774%
2026-02-02	5.4200	5.4200	5.4200	5.4200	-1.455%	15	495	-39.114%
2026-01-30	6.5000	6.5000	5.5000	5.5000	-28.571%	18	510	-40.000%
2026-01-29	7.3900	7.7000	7.3900	7.7000	-9.412%	4	498	-57.143%
2026-01-28	8.5000	8.5000	8.5000	8.5000	+10.390%	1	500	-61.176%
2026-01-27	7.7000	7.7000	7.7000	7.7000	-11.392%	67	501	-57.143%
2026-01-26	8.7000	8.7000	8.6900	8.6900	+7.284%	19	500	-62.025%
2026-01-23	8.0000	8.3900	7.9500	8.1000	+12.188%	140	481	-59.259%
2026-01-22	6.7000	7.2200	6.7000	7.2200	+22.373%	6	370	-54.294%
2026-01-21	6.6000	6.8000	5.9000	5.9000	-5.600%	313	365	-44.068%
2026-01-20	6.0700	6.4000	5.9800	6.2500	+8.319%	63	62	-47.200%
2026-01-15	5.7700	5.7700	5.7700	5.7700	-27.785%	10	31	-42.808%
2026-01-13	7.3000	7.9900	7.3000	7.9900	+17.500%	40	23	-58.698%
2026-01-08	6.8000	6.8000	6.8000	6.8000	+6.250%	3	23	-51.471%
2026-01-07	6.0000	6.4900	6.0000	6.4000	0.000%	21	21	-48.438%

.dark-mode .sq8Zss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sq8Zss{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C60AGI Jan 21 2028 60.00 Call (AGI280121C00060000)option OPRA

AGI20280121C60
AGI Jan 21 2028 60.00 Call (AGI280121C00060000)
option OPRA