Dark

AGI20280121C50
AGI Jan 21 2028 50.00 Call (AGI280121C00050000)
option OPRA

EOD

Sep 23, 2026

5.00-6.015%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.0000	5.0000	5.0000	5.0000	-6.015%	2	2,633	0.000%
2026-09-22	5.3200	5.3200	5.3200	5.3200	-3.273%	10	2,631	-6.015%
2026-09-18	5.5000	5.5000	5.5000	5.5000	+0.917%	15	2,621	-9.091%
2026-09-17	5.6500	5.6500	5.4500	5.4500	+9.000%	6	2,621	-8.257%
2026-09-16	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,615	0.000%
2026-09-15	5.0000	5.0000	5.0000	5.0000	-7.063%	1	2,615	0.000%
2026-09-14	5.0100	5.3800	5.0100	5.3800	-4.440%	8	2,614	-7.063%
2026-09-11	6.1000	6.1000	5.6300	5.6300	+0.536%	2	2,620	-11.190%
2026-09-10	5.6000	5.6000	5.6000	5.6000	-2.439%	1	2,620	-10.714%
2026-09-08	5.7400	5.7400	5.7400	5.7400	+6.296%	5	2,619	-12.892%
2026-09-02	5.7000	6.2000	5.4000	5.4000	-4.255%	99	2,614	-7.407%
2026-09-01	5.6400	5.6400	5.6400	5.6400	-1.053%	5	2,523	-11.348%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-5.000%	10	2,523	-12.281%
2026-08-28	6.3000	6.3000	6.0000	6.0000	-10.448%	5	2,513	-16.667%
2026-08-27	6.6000	6.7000	6.4800	6.7000	-7.331%	1,901	2,510	-25.373%
2026-08-25	7.2000	7.2300	7.2000	7.2300	+6.324%	201	615	-30.844%
2026-08-24	6.8000	6.8000	6.8000	6.8000	+3.343%	2	502	-26.471%
2026-08-21	6.5800	6.5800	6.5800	6.5800	+17.500%	4	502	-24.012%
2026-08-20	5.7500	5.7500	5.6000	5.6000	+6.061%	2	502	-10.714%
2026-08-19	5.2800	5.2800	5.2800	5.2800	+18.652%	26	501	-5.303%
2026-08-18	4.4500	4.4500	4.4500	4.4500	-2.838%	7	491	+12.360%
2026-08-17	4.5000	4.5800	4.5000	4.5800	-8.400%	85	498	+9.170%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+8.696%	1	575	0.000%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-4.167%	1	575	+8.696%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+17.073%	5	575	+4.167%
2026-08-06	4.1000	4.1000	4.1000	4.1000	+31.410%	1	580	+21.951%
2026-08-04	3.1200	3.1200	3.1200	3.1200	+9.474%	3	579	+60.256%
2026-07-31	2.7500	2.8500	2.4000	2.8500	-3.390%	5	580	+75.439%
2026-07-30	2.9000	2.9600	2.9000	2.9500	-7.813%	27	584	+69.492%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-9.859%	21	578	+56.250%
2026-07-23	3.6000	3.6000	3.5500	3.5500	+7.576%	6	557	+40.845%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+2.167%	4	551	+51.515%
2026-07-16	3.9900	3.9900	3.2300	3.2300	-7.714%	28	551	+54.799%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-6.667%	6	538	+42.857%
2026-07-10	3.7500	3.7500	3.7500	3.7500	+2.740%	1	532	+33.333%
2026-07-08	4.0000	4.0000	3.6500	3.6500	-12.679%	126	532	+36.986%
2026-07-07	4.7500	4.7500	4.1800	4.1800	-16.400%	26	552	+19.617%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+7.527%	10	556	0.000%
2026-07-02	4.8400	4.9000	4.6500	4.6500	+3.104%	4	556	+7.527%
2026-07-01	4.9500	4.9500	4.5100	4.5100	+1.348%	11	556	+10.865%
2026-06-30	5.0000	5.0000	4.4000	4.4500	+1.136%	3	546	+12.360%
2026-06-29	4.5000	4.5000	4.4000	4.4000	-8.333%	46	543	+13.636%
2026-06-26	5.0400	5.5000	4.8000	4.8000	+10.345%	38	497	+4.167%
2026-06-24	4.2500	4.6100	4.1900	4.3500	-7.447%	59	466	+14.943%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-2.083%	30	428	+6.383%
2026-06-22	4.9000	5.2700	4.7200	4.8000	-32.011%	79	428	+4.167%
2026-06-18	7.0600	7.0600	7.0600	7.0600	-6.117%	1	426	-29.178%
2026-06-16	7.5200	7.5200	7.5200	7.5200	+22.276%	1	426	-33.511%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+6.401%	2	426	-18.699%
2026-06-11	5.7800	5.7800	5.7800	5.7800	-2.034%	1	426	-13.495%
2026-06-10	5.4600	6.1000	5.4600	5.9000	-24.649%	141	426	-15.254%
2026-06-04	8.0000	8.0000	7.8300	7.8300	+0.385%	32	286	-36.143%
2026-05-28	7.9000	7.9000	7.8000	7.8000	-6.024%	15	257	-35.897%
2026-05-26	8.5500	8.5500	8.3000	8.3000	+5.063%	7	272	-39.759%
2026-05-20	7.9000	7.9000	7.9000	7.9000	-21.000%	1	267	-36.709%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-0.100%	1	266	-50.000%
2026-05-13	10.4000	10.4000	10.0100	10.0100	-5.921%	20	268	-50.050%
2026-05-11	10.6400	10.6400	10.6400	10.6400	+12.000%	1	268	-53.008%
2026-05-07	10.8000	10.8000	9.5000	9.5000	+1.064%	11	268	-47.368%
2026-05-06	9.3600	9.4900	9.3400	9.4000	+18.987%	42	259	-46.809%
2026-05-04	7.9000	7.9000	7.9000	7.9000	0.000%	3	261	-36.709%
2026-04-30	8.4000	8.4000	7.9000	7.9000	-12.417%	2	264	-36.709%
2026-04-29	8.6800	9.0200	8.6800	9.0200	-7.487%	11	264	-44.568%
2026-04-28	9.7500	9.7500	9.7500	9.7500	-11.364%	5	264	-48.718%
2026-04-23	11.3500	11.3500	11.0000	11.0000	-5.983%	6	269	-54.545%
2026-04-21	12.2300	12.2300	11.7000	11.7000	-16.429%	3	264	-57.265%
2026-04-20	14.0000	14.0000	14.0000	14.0000	+2.190%	1	263	-64.286%
2026-04-17	13.7000	13.7000	13.7000	13.7000	+1.481%	1	262	-63.504%
2026-04-16	13.5000	13.5000	13.5000	13.5000	+0.897%	2	261	-62.963%
2026-04-14	13.5200	13.5200	13.3800	13.3800	-0.889%	3	261	-62.631%
2026-04-10	13.5000	13.5000	13.5000	13.5000	+0.746%	1	261	-62.963%
2026-04-09	13.4000	13.4000	13.4000	13.4000	-1.325%	3	260	-62.687%
2026-04-08	13.4500	13.7600	13.4500	13.5800	+11.311%	92	263	-63.181%
2026-04-07	12.2000	12.2000	12.2000	12.2000	+23.858%	8	231	-59.016%
2026-03-27	10.0000	10.0000	9.8500	9.8500	0.000%	17	231	-49.239%
2026-03-26	9.1500	9.8500	9.1500	9.8500	+11.174%	4	238	-49.239%
2026-03-23	8.9000	9.6100	8.8600	8.8600	+10.474%	3	242	-43.567%
2026-03-20	8.2000	8.3000	8.0200	8.0200	-6.744%	85	239	-37.656%
2026-03-19	8.6000	8.6000	8.6000	8.6000	-16.505%	1	186	-41.860%
2026-03-18	10.2700	10.3000	10.2700	10.3000	-32.237%	10	185	-51.456%
2026-03-10	15.0000	15.8000	15.0000	15.2000	+3.825%	10	189	-67.105%
2026-03-09	14.6400	14.6400	14.6400	14.6400	-6.154%	2	189	-65.847%
2026-03-03	15.4200	15.7100	15.4200	15.6000	-10.857%	19	191	-67.949%
2026-03-02	18.3000	18.3000	17.5000	17.5000	+0.575%	9	177	-71.429%
2026-02-27	17.3000	17.4000	17.0000	17.4000	+7.540%	5	170	-71.264%
2026-02-26	16.0000	16.2000	16.0000	16.1800	+9.398%	9	167	-69.098%
2026-02-25	14.8500	14.9000	14.7900	14.7900	+2.000%	6	158	-66.193%
2026-02-24	14.0000	14.5000	14.0000	14.5000	+9.023%	33	158	-65.517%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+3.906%	15	158	-62.406%
2026-02-20	11.8500	12.8000	11.7900	12.8000	+4.918%	4	152	-60.938%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+10.108%	1	154	-59.016%
2026-02-18	11.0800	11.0800	11.0800	11.0800	-6.102%	1	153	-54.874%
2026-02-13	11.8000	11.8000	11.8000	11.8000	+17.413%	2	154	-57.627%
2026-02-12	12.3000	12.3000	10.0500	10.0500	-16.942%	6	154	-50.249%
2026-02-11	12.8000	12.8000	12.1000	12.1000	+55.128%	13	148	-58.678%
2026-02-05	8.1000	8.1000	7.8000	7.8000	-13.333%	2	135	-35.897%
2026-02-04	9.0000	9.0000	9.0000	9.0000	+25.000%	5	133	-44.444%
2026-02-02	7.3000	7.3000	7.2000	7.2000	-5.263%	3	138	-30.556%
2026-01-30	8.0000	8.0000	7.4000	7.6000	-21.649%	31	135	-34.211%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-13.393%	5	104	-48.454%
2026-01-26	11.0000	11.2000	11.0000	11.2000	+3.896%	13	99	-55.357%
2026-01-23	10.4600	10.7800	10.4300	10.7800	+14.681%	13	96	-53.618%
2026-01-22	9.4000	9.4000	9.4000	9.4000	+13.939%	1	84	-46.809%
2026-01-21	8.2500	8.2500	8.2500	8.2500	-8.333%	1	83	-39.394%
2026-01-20	8.6000	9.0000	8.6000	9.0000	+18.421%	5	84	-44.444%
2026-01-16	7.6000	7.6000	7.6000	7.6000	-5.707%	1	79	-34.211%
2026-01-15	8.0000	8.0600	8.0000	8.0600	-19.238%	11	79	-37.965%
2026-01-14	9.9800	9.9800	9.9800	9.9800	+2.464%	3	68	-49.900%
2026-01-13	9.7000	10.1000	9.7000	9.7400	+17.349%	24	68	-48.665%
2026-01-12	8.3000	8.3000	8.3000	8.3000	-3.488%	1	66	-39.759%
2026-01-08	8.6000	8.6000	8.6000	8.6000	+22.857%	1	67	-41.860%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-10.256%	15	67	-28.571%
2025-12-29	7.8000	7.8000	7.8000	7.8000	-9.302%	1	52	-35.897%
2025-12-23	8.6000	8.6000	8.6000	8.6000	+9.276%	1	51	-41.860%
2025-12-22	8.3000	8.3000	7.8700	7.8700	+10.689%	5	50	-36.468%
2025-12-19	7.1200	7.1200	7.1100	7.1100	+5.333%	5	49	-29.677%
2025-12-18	6.7500	6.7500	6.7500	6.7500	-3.571%	1	49	-25.926%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-4.110%	1	48	-28.571%
2025-12-12	7.3000	7.3000	7.3000	7.3000	0.000%	1	49	-31.507%
2025-12-11	7.3000	7.3000	7.3000	7.3000	+14.063%	1	48	-31.507%
2025-12-10	6.4000	6.4000	6.4000	6.4000	+4.918%	1	49	-21.875%
2025-12-08	6.1000	6.1000	6.1000	6.1000	-1.613%	3	49	-18.033%
2025-12-02	6.2000	6.2000	6.2000	6.2000	+24.000%	1	46	-19.355%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-5.660%	2	45	0.000%
2025-11-17	5.3000	5.3000	5.3000	5.3000	+12.766%	1	45	-5.660%
2025-11-14	4.7000	4.7000	4.7000	4.7000	+34.286%	2	44	+6.383%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-2.778%	10	42	+42.857%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-10.000%	1	52	+38.889%
2025-10-30	3.4000	4.0000	3.4000	4.0000	+8.108%	8	51	+25.000%
2025-10-28	3.7000	3.7000	3.7000	3.7000	-2.632%	1	43	+35.135%
2025-10-27	3.7000	3.8000	3.7000	3.8000	-7.317%	6	36	+31.579%
2025-10-24	4.0000	4.1500	4.0000	4.1000	-2.148%	3	36	+21.951%
2025-10-23	4.1900	4.1900	4.1900	4.1900	+4.489%	6	33	+19.332%
2025-10-22	4.0100	4.0100	4.0100	4.0100	-12.826%	1	27	+24.688%
2025-10-21	4.6000	4.6000	4.6000	4.6000	-12.381%	2	27	+8.696%
2025-10-20	5.2500	5.2500	5.2500	5.2500	-4.372%	2	27	-4.762%
2025-10-17	5.2000	5.4900	5.2000	5.4900	-11.452%	13	25	-8.925%
2025-10-16	6.2000	6.2000	6.2000	6.2000	+11.913%	5	22	-19.355%
2025-10-15	6.5000	6.5000	5.2600	5.5400	+10.800%	10	22	-9.747%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+8.696%	2	12	0.000%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-8.000%	3	11	+8.696%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	11	0.000%
2025-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	10	10	+11.111%

.dark-mode .xHrJR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHrJR8{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C50AGI Jan 21 2028 50.00 Call (AGI280121C00050000)option OPRA

AGI20280121C50
AGI Jan 21 2028 50.00 Call (AGI280121C00050000)
option OPRA