Dark

AGI20280121C45
AGI Jan 21 2028 45.00 Call (AGI280121C00045000)
option OPRA

EOD

Jul 27, 2026

4.32+0.465%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.3200	4.3200	4.3200	4.3200	+0.465%	2	627	0.000%
2026-07-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	627	+0.465%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+14.058%	1	626	+0.465%
2026-07-20	3.8000	3.8000	3.7500	3.7700	-0.789%	6	625	+14.589%
2026-07-16	4.4000	4.4000	3.8000	3.8000	-8.434%	2	620	+13.684%
2026-07-15	4.2000	4.2000	4.1000	4.1500	-2.123%	401	619	+4.096%
2026-07-10	4.2400	4.2400	4.2400	4.2400	-9.787%	1	678	+1.887%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+3.753%	1	677	-8.085%
2026-07-08	4.4000	4.5700	4.4000	4.5300	-19.538%	126	677	-4.636%
2026-07-02	5.5600	5.7800	5.5600	5.6300	+6.226%	7	706	-23.268%
2026-07-01	5.3000	5.3000	5.3000	5.3000	-3.636%	1	706	-18.491%
2026-06-30	5.7500	5.7500	5.5000	5.5000	+10.000%	6	706	-21.455%
2026-06-24	5.0500	5.0500	5.0000	5.0000	-12.281%	27	702	-13.600%
2026-06-23	5.1500	5.7000	5.1500	5.7000	+0.885%	96	702	-24.211%
2026-06-22	5.5700	6.1000	5.1700	5.6500	-36.158%	223	702	-23.540%
2026-06-16	8.8500	8.8500	8.8500	8.8500	+4.118%	3	650	-51.186%
2026-06-15	8.7200	8.7200	8.5000	8.5000	+7.595%	2	647	-49.176%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+19.697%	2	647	-45.316%
2026-06-11	6.4500	7.0000	6.4500	6.6000	+1.538%	51	647	-34.545%
2026-06-10	6.5000	6.5000	6.3900	6.5000	-10.221%	51	597	-33.538%
2026-06-09	7.1000	7.3000	6.7000	7.2400	-22.151%	253	547	-40.331%
2026-05-21	9.3000	9.3000	9.3000	9.3000	0.000%	35	384	-53.548%
2026-05-20	9.0000	9.3000	8.9000	9.3000	+5.682%	100	384	-53.548%
2026-05-19	8.8000	8.8000	8.8000	8.8000	-12.000%	2	379	-50.909%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-14.530%	1	379	-56.800%
2026-05-13	11.8000	12.0000	11.7000	11.7000	+6.171%	100	379	-63.077%
2026-05-06	11.0200	11.0200	11.0200	11.0200	+0.182%	1	316	-60.799%
2026-04-28	11.0000	11.0000	11.0000	11.0000	-10.931%	1	316	-60.727%
2026-04-27	12.3500	12.3500	12.3500	12.3500	-6.439%	1	316	-65.020%
2026-04-24	13.2000	13.2000	13.2000	13.2000	-5.714%	2	316	-67.273%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-4.632%	1	316	-69.143%
2026-04-21	14.6800	14.6800	14.6800	14.6800	-9.994%	1	315	-70.572%
2026-04-17	16.3100	16.3100	16.3100	16.3100	+8.156%	1	315	-73.513%
2026-04-16	15.2000	15.3800	15.0000	15.0800	-4.557%	20	315	-71.353%
2026-04-10	15.8000	15.8000	15.8000	15.8000	+6.397%	3	315	-72.658%
2026-04-09	14.7000	14.8500	14.7000	14.8500	-4.255%	26	315	-70.909%
2026-04-08	15.6700	15.7400	15.4500	15.5100	+5.870%	37	315	-72.147%
2026-04-07	15.6000	15.6000	14.6500	14.6500	+1.034%	2	317	-70.512%
2026-04-06	14.5000	14.5000	14.5000	14.5000	+4.467%	5	292	-70.207%
2026-04-01	13.8800	13.8800	13.8800	13.8800	+6.769%	5	292	-68.876%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+12.069%	1	292	-66.769%
2026-03-30	11.8000	11.8000	11.6000	11.6000	+28.889%	2	292	-62.759%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-11.765%	10	292	-52.000%
2026-03-24	10.2000	10.2000	10.2000	10.2000	-2.857%	2	292	-57.647%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+10.526%	3	291	-58.857%
2026-03-20	10.0500	10.0500	9.5000	9.5000	0.000%	2	289	-54.526%
2026-03-19	10.2000	10.2000	9.5000	9.5000	-39.529%	249	290	-54.526%
2026-03-05	15.8400	16.2600	15.4000	15.7100	-11.593%	33	73	-72.502%
2026-03-03	17.7700	17.7700	17.7700	17.7700	-11.150%	14	75	-75.689%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+17.647%	21	75	-78.400%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+15.254%	14	47	-74.588%
2026-02-20	14.7500	14.7500	14.7500	14.7500	+29.386%	8	47	-70.712%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-18.280%	1	47	-62.105%
2026-02-11	13.9500	13.9500	13.9500	13.9500	+14.344%	7	46	-69.032%
2026-02-09	9.4000	12.2000	9.4000	12.2000	+20.197%	13	48	-64.590%
2026-02-04	10.2000	10.2500	10.1500	10.1500	+4.424%	6	46	-57.438%
2026-02-03	9.7200	9.7200	9.7200	9.7200	+8.000%	1	46	-55.556%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-23.729%	1	45	-52.000%
2026-01-29	12.3000	12.3000	11.8000	11.8000	-11.940%	2	45	-63.390%
2026-01-28	12.2200	13.4000	12.2200	13.4000	-0.741%	2	45	-67.761%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+10.837%	11	43	-68.000%
2026-01-26	12.1800	12.1800	12.1800	12.1800	-2.560%	1	43	-64.532%
2026-01-23	12.0000	12.5000	11.9000	12.5000	+10.816%	4	43	-65.440%
2026-01-22	11.2800	11.2800	11.2800	11.2800	+20.000%	1	42	-61.702%
2026-01-16	9.4000	9.4000	9.4000	9.4000	-5.528%	2	42	-54.043%
2026-01-15	9.9500	9.9500	9.9500	9.9500	-3.398%	10	42	-56.583%
2025-12-23	10.3000	10.3000	10.3000	10.3000	+4.888%	10	42	-58.058%
2025-12-22	9.3700	9.8200	9.3700	9.8200	+25.096%	18	52	-56.008%
2025-12-01	7.8500	7.8500	7.8500	7.8500	+38.204%	1	68	-44.968%
2025-11-20	5.6800	5.6800	5.6800	5.6800	+18.333%	2	68	-23.944%
2025-11-05	4.8000	4.8000	4.8000	4.8000	-36.000%	1	68	-10.000%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+12.444%	1	67	-42.400%
2025-10-15	6.6800	6.6800	6.6700	6.6700	+25.849%	20	67	-35.232%
2025-10-10	5.5000	5.5000	5.3000	5.3000	-17.188%	11	87	-18.491%
2025-10-06	6.3800	6.4000	6.3800	6.4000	+1.106%	15	87	-32.500%
2025-10-01	6.3300	6.3300	6.3300	6.3300	+9.138%	3	102	-31.754%
2025-09-23	5.4200	5.8000	5.4200	5.8000	+16.000%	42	99	-25.517%
2025-09-22	5.1500	5.1500	5.0000	5.0000	+2.041%	41	57	-13.600%
2025-09-19	4.9000	4.9000	4.9000	4.9000	-11.552%	1	16	-11.837%
2025-09-15	5.5400	5.5400	5.5400	5.5400	0.000%	15	15	-22.022%

.dark-mode .hyCpgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyCpgR{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C45AGI Jan 21 2028 45.00 Call (AGI280121C00045000)option OPRA

AGI20280121C45
AGI Jan 21 2028 45.00 Call (AGI280121C00045000)
option OPRA