Dark

AGI20280121C40
AGI Jan 21 2028 40.00 Call (AGI280121C00040000)
option OPRA

EOD

Sep 23, 2026

7.60-8.434%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.6000	7.6000	7.6000	7.6000	-8.434%	1	2,150	0.000%
2026-09-22	7.8000	8.3000	7.7000	8.3000	+12.772%	50	2,149	-8.434%
2026-09-21	7.1000	7.3600	7.1000	7.3600	-5.641%	66	2,120	+3.261%
2026-09-18	7.8000	7.8000	7.6900	7.8000	-3.704%	17	2,185	-2.564%
2026-09-17	7.8000	8.2500	7.7000	8.1000	+13.287%	60	2,194	-6.173%
2026-09-16	8.1000	8.2000	7.1000	7.1500	-5.298%	70	2,225	+6.294%
2026-09-15	7.5000	7.5500	7.5000	7.5500	-5.625%	39	2,248	+0.662%
2026-09-14	7.7000	8.0000	7.7000	8.0000	-2.913%	6	2,251	-5.000%
2026-09-11	8.2400	8.2400	8.2400	8.2400	+2.360%	1	2,254	-7.767%
2026-09-10	8.2000	8.2000	8.0500	8.0500	-13.161%	7	2,253	-5.590%
2026-09-09	9.2700	9.2700	9.2700	9.2700	+1.868%	3	2,251	-18.015%
2026-09-08	9.1000	9.1000	9.1000	9.1000	0.000%	1	2,251	-16.484%
2026-09-04	9.1000	9.1000	9.1000	9.1000	-2.151%	1	2,250	-16.484%
2026-09-03	9.0500	9.3000	9.0500	9.3000	+9.412%	7	2,250	-18.280%
2026-09-02	8.5000	8.5000	8.5000	8.5000	+8.974%	1	2,256	-10.588%
2026-09-01	7.9000	7.9500	7.8000	7.8000	-8.772%	53	2,256	-2.564%
2026-08-31	9.0000	9.0000	8.3900	8.5500	-5.000%	12	2,266	-11.111%
2026-08-28	8.9000	9.0000	8.5000	9.0000	-5.263%	30	2,264	-15.556%
2026-08-27	9.5000	9.6000	9.4000	9.5000	-0.524%	1,200	2,266	-20.000%
2026-08-26	10.0000	10.0000	9.5500	9.5500	-7.729%	501	3,004	-20.419%
2026-08-24	9.8000	10.3500	9.6000	10.3500	+8.377%	80	2,503	-26.570%
2026-08-21	9.9000	9.9000	9.4000	9.5500	+6.111%	42	2,436	-20.419%
2026-08-20	8.5000	9.0000	8.5000	9.0000	+10.974%	112	2,464	-15.556%
2026-08-19	8.0000	8.2500	8.0000	8.1100	+26.719%	20	2,572	-6.289%
2026-08-18	6.4000	6.4000	6.4000	6.4000	-9.859%	10	2,573	+18.750%
2026-08-17	7.1000	7.1000	7.1000	7.1000	+5.341%	1	2,563	+7.042%
2026-08-14	6.7400	6.7400	6.7400	6.7400	+1.353%	10	2,562	+12.760%
2026-08-13	6.6500	6.6500	6.6500	6.6500	-8.276%	10	2,552	+14.286%
2026-08-12	7.2500	7.2500	7.2500	7.2500	+8.371%	3	2,562	+4.828%
2026-08-10	5.4000	6.6900	5.4000	6.6900	+0.150%	20	2,565	+13.602%
2026-08-07	6.9000	7.2500	6.6500	6.6800	+17.193%	93	2,637	+13.772%
2026-08-05	5.6700	5.7000	5.4500	5.7000	+20.507%	231	2,689	+33.333%
2026-08-04	5.0900	5.0900	4.7300	4.7300	+5.111%	6	2,851	+60.677%
2026-08-03	4.6000	4.6000	4.5000	4.5000	+2.273%	41	2,857	+68.889%
2026-07-31	4.2500	4.4000	4.1800	4.4000	-1.124%	206	2,856	+72.727%
2026-07-30	4.6500	4.6500	4.3000	4.4500	-14.423%	49	2,655	+70.787%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-1.887%	5	2,630	+46.154%
2026-07-23	6.0000	6.0000	5.3000	5.3000	-5.357%	6	2,633	+43.396%
2026-07-22	5.9500	5.9500	5.6000	5.6000	+11.111%	6	2,627	+35.714%
2026-07-21	5.0000	5.0400	5.0000	5.0400	+12.000%	6	2,621	+50.794%
2026-07-20	4.8000	4.8000	4.5000	4.5000	-19.643%	11	2,615	+68.889%
2026-07-17	4.6800	5.6000	4.6800	5.6000	+16.667%	7	2,604	+35.714%
2026-07-16	4.7000	5.0200	4.7000	4.8000	-9.434%	25	2,604	+58.333%
2026-07-15	5.2000	5.3000	5.2000	5.3000	+6.000%	18	2,580	+43.396%
2026-07-13	5.2000	5.2000	5.0000	5.0000	-5.660%	24	2,562	+52.000%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-5.357%	9	2,582	+43.396%
2026-07-09	5.6800	5.6800	5.6000	5.6000	-1.754%	153	2,582	+35.714%
2026-07-08	6.2300	6.2300	4.9500	5.7000	-8.065%	116	2,729	+33.333%
2026-07-07	6.2000	6.3000	6.2000	6.2000	-8.824%	20	2,616	+22.581%
2026-07-06	7.2000	7.2000	6.8000	6.8000	0.000%	205	2,602	+11.765%
2026-07-02	6.9200	6.9200	6.7000	6.8000	+6.250%	25	2,414	+11.765%
2026-07-01	6.9000	6.9000	6.4000	6.4000	-2.883%	501	2,414	+18.750%
2026-06-30	6.8500	6.8500	6.5900	6.5900	-0.152%	6	1,913	+15.326%
2026-06-29	6.3600	6.6000	6.3000	6.6000	-8.333%	55	1,907	+15.152%
2026-06-26	7.0000	7.2000	7.0000	7.2000	+6.667%	500	1,925	+5.556%
2026-06-25	7.0000	7.0000	6.6000	6.7500	+10.656%	4	1,425	+12.593%
2026-06-24	6.0700	6.6700	5.9000	6.1000	-6.154%	69	1,421	+24.590%
2026-06-23	6.6000	6.7000	5.9900	6.5000	-7.143%	27	1,412	+16.923%
2026-06-22	6.8300	7.0000	6.2400	7.0000	-33.649%	126	1,396	+8.571%
2026-06-15	10.5500	10.5500	10.5500	10.5500	+16.318%	150	1,354	-27.962%
2026-06-12	9.0700	9.0700	9.0700	9.0700	+19.342%	5	1,204	-16.207%
2026-06-10	8.5300	8.5300	7.6000	7.6000	-16.484%	80	1,209	0.000%
2026-06-08	9.0000	9.2000	8.6600	9.1000	+1.111%	25	1,149	-16.484%
2026-06-05	10.3000	10.3000	9.0000	9.0000	-18.182%	19	1,152	-15.556%
2026-06-04	11.3000	11.3000	11.0000	11.0000	-4.679%	11	1,136	-30.909%
2026-06-02	11.5400	11.5400	11.5400	11.5400	+11.498%	2	1,125	-34.142%
2026-06-01	10.7500	10.7500	10.3500	10.3500	-13.025%	6	1,124	-26.570%
2026-05-29	11.0000	12.0000	11.0000	11.9000	+22.680%	16	1,130	-36.134%
2026-05-28	9.7500	9.7500	9.7000	9.7000	-16.595%	5	1,114	-21.649%
2026-05-26	11.6300	11.6300	11.6300	11.6300	+12.367%	1	1,113	-34.652%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-4.167%	25	1,137	-26.570%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-0.461%	1	1,137	-29.630%
2026-05-19	10.8500	10.8500	10.8500	10.8500	-7.660%	10	1,127	-29.954%
2026-05-18	11.7500	11.7500	11.7500	11.7500	-12.313%	1	1,127	-35.319%
2026-05-14	13.4000	13.4000	13.4000	13.4000	-10.067%	1	1,127	-43.284%
2026-05-13	13.5000	14.9000	13.5000	14.9000	+1.017%	21	1,109	-48.993%
2026-05-11	14.7500	14.7500	14.7500	14.7500	+1.724%	1	1,109	-48.475%
2026-05-07	14.5000	14.5000	14.5000	14.5000	+13.725%	2	1,108	-47.586%
2026-05-06	12.7500	12.7500	12.7500	12.7500	+15.909%	1	1,106	-40.392%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-1.345%	101	1,107	-30.909%
2026-05-04	10.8000	11.3000	10.8000	11.1500	-0.624%	133	1,007	-31.839%
2026-05-01	12.0000	12.0000	11.2200	11.2200	-2.350%	12	1,060	-32.264%
2026-04-30	12.0000	12.0000	11.2000	11.4900	-6.051%	28	1,060	-33.856%
2026-04-29	12.2300	12.2300	12.2300	12.2300	-19.539%	10	1,033	-37.858%
2026-04-24	14.9000	15.2000	14.9000	15.2000	-5.882%	49	1,024	-50.000%
2026-04-22	16.1500	16.1500	16.1500	16.1500	+4.194%	1	1,054	-52.941%
2026-04-21	16.3000	16.3000	15.5000	15.5000	-13.889%	36	1,019	-50.968%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-3.226%	6	1,019	-57.778%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+6.043%	5	1,013	-59.140%
2026-04-15	17.4300	17.5400	17.4300	17.5400	-3.361%	2	1,008	-56.670%
2026-04-14	18.1500	18.1500	18.1500	18.1500	+2.542%	1	1,008	-58.127%
2026-04-10	17.7000	17.7000	17.7000	17.7000	+3.027%	1	1,009	-57.062%
2026-04-09	16.5000	17.1800	16.5000	17.1800	-1.829%	5	1,008	-55.763%
2026-04-08	18.3200	18.3200	17.5000	17.5000	-1.575%	2	1,013	-56.571%
2026-04-07	17.7800	17.7800	17.7800	17.7800	+10.435%	1	1,013	-57.255%
2026-04-06	15.9200	16.1000	15.5000	16.1000	-1.106%	614	1,012	-52.795%
2026-04-01	15.3000	16.2800	15.3000	16.2800	+16.286%	52	1,557	-53.317%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,507	-45.714%
2026-03-27	12.5000	12.5000	12.5000	12.5000	+1.133%	4	1,508	-39.200%
2026-03-26	12.5000	12.5000	12.3600	12.3600	-4.923%	81	1,504	-38.511%
2026-03-25	13.3000	13.5000	13.0000	13.0000	+4.000%	10	1,425	-41.538%
2026-03-24	12.0000	12.5800	12.0000	12.5000	+4.167%	260	1,415	-39.200%
2026-03-19	11.5000	12.0000	11.5000	12.0000	-12.409%	6	1,155	-36.667%
2026-03-18	13.5000	13.9000	13.5000	13.7000	-15.951%	12	1,149	-44.526%
2026-03-17	16.3000	16.3000	16.3000	16.3000	+1.875%	2	1,137	-53.374%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-5.325%	6	1,135	-52.500%
2026-03-13	16.5000	17.0000	16.5000	16.9000	-8.649%	15	1,131	-55.030%
2026-03-12	19.0000	19.0000	18.1000	18.5000	-1.596%	18	1,116	-58.919%
2026-03-11	18.9000	18.9000	18.8000	18.8000	-6.000%	3	1,101	-59.574%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+3.359%	1	1,104	-62.000%
2026-03-09	17.5000	19.3500	17.5000	19.3500	+0.886%	82	1,104	-60.724%
2026-03-06	17.4700	19.1800	17.4700	19.1800	+0.947%	29	1,022	-60.375%
2026-03-05	19.6000	20.0000	19.0000	19.0000	-10.798%	160	1,029	-60.000%
2026-03-04	21.4300	21.4500	20.7000	21.3000	+1.477%	9	1,014	-64.319%
2026-03-03	20.5000	20.9900	20.0000	20.9900	-10.299%	78	1,011	-63.792%
2026-03-02	22.2000	23.4000	22.2000	23.4000	+19.571%	2	933	-67.521%
2026-02-25	19.6000	19.6000	19.5700	19.5700	+2.461%	24	911	-61.165%
2026-02-24	19.0800	19.1000	19.0800	19.1000	+5.467%	22	911	-60.209%
2026-02-23	18.8000	19.1600	17.7300	18.1100	+4.682%	87	914	-58.034%
2026-02-20	16.2000	17.3000	16.2000	17.3000	+18.493%	8	857	-56.069%
2026-02-18	14.6000	14.6000	14.6000	14.6000	+6.803%	20	853	-47.945%
2026-02-12	16.4000	16.4000	13.5000	13.6700	-16.135%	175	833	-44.404%
2026-02-11	16.3000	16.3000	16.3000	16.3000	+3.822%	5	660	-53.374%
2026-02-10	15.7000	15.7000	15.7000	15.7000	+14.599%	1	655	-51.592%
2026-02-09	13.8000	13.9000	13.6200	13.7000	+32.239%	17	654	-44.526%
2026-02-05	11.5000	11.5000	10.3600	10.3600	-15.359%	8	644	-26.641%
2026-02-04	11.6000	12.2400	11.6000	12.2400	+18.835%	34	638	-37.908%
2026-02-03	10.3000	10.3000	10.3000	10.3000	+1.980%	1	606	-26.214%
2026-02-02	10.3000	10.4000	10.1000	10.1000	+4.124%	5	607	-24.752%
2026-01-30	12.8000	12.8000	9.7000	9.7000	-29.197%	446	603	-21.649%
2026-01-29	13.4000	13.7000	13.4000	13.7000	-2.143%	6	157	-44.526%
2026-01-22	11.8000	14.0000	11.8000	14.0000	+16.376%	4	153	-45.714%
2026-01-21	12.3000	13.0000	12.0300	12.0300	-2.354%	9	149	-36.825%
2026-01-20	12.0000	12.3200	12.0000	12.3200	+12.511%	21	141	-38.312%
2026-01-16	11.2600	11.4000	10.9500	10.9500	-5.195%	19	102	-30.594%
2026-01-15	11.4400	11.6000	11.4400	11.5500	-11.154%	33	102	-34.199%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-4.832%	1	69	-41.538%
2026-01-13	12.9900	13.6600	12.9900	13.6600	+2.707%	21	68	-44.363%
2026-01-12	13.3000	13.3000	13.3000	13.3000	+6.400%	10	87	-42.857%
2026-01-08	12.0000	12.5000	12.0000	12.5000	+19.048%	11	77	-39.200%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+5.000%	1	67	-27.619%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-12.281%	2	67	-24.000%
2025-12-24	11.4000	11.4000	11.4000	11.4000	-1.042%	20	54	-33.333%
2025-12-22	10.4500	11.5200	10.4500	11.5200	+21.136%	22	54	-34.028%
2025-12-11	9.5000	9.5100	9.5000	9.5100	+7.458%	2	52	-20.084%
2025-12-04	8.8500	8.8500	8.8500	8.8500	-2.210%	1	53	-14.124%
2025-12-03	9.0500	9.0500	9.0500	9.0500	-8.586%	2	53	-16.022%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+41.429%	1	55	-23.232%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-6.667%	4	56	+8.571%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+27.119%	1	56	+1.333%
2025-11-05	5.9000	5.9000	5.9000	5.9000	-8.810%	1	57	+28.814%
2025-10-23	6.5000	6.5000	6.4700	6.4700	+4.355%	2	57	+17.465%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-23.172%	3	55	+22.581%
2025-10-17	8.3100	8.3100	8.0700	8.0700	-11.996%	15	52	-5.824%
2025-10-16	9.1700	9.1700	9.1700	9.1700	+30.441%	5	51	-17.121%
2025-10-14	7.0300	7.0300	7.0300	7.0300	-0.986%	1	46	+8.108%
2025-10-09	7.1000	7.1000	7.1000	7.1000	+2.158%	5	45	+7.042%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-9.031%	1	40	+9.353%
2025-10-01	7.6400	7.6400	7.6400	7.6400	+12.353%	6	39	-0.524%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-1.449%	10	33	+11.765%
2025-09-23	6.7700	6.9000	6.7700	6.9000	0.000%	23	23	+10.145%

.dark-mode .HG1qS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HG1qS8{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C40AGI Jan 21 2028 40.00 Call (AGI280121C00040000)option OPRA

AGI20280121C40
AGI Jan 21 2028 40.00 Call (AGI280121C00040000)
option OPRA