Dark

AGI20280121C40
AGI Jan 21 2028 40.00 Call (AGI280121C00040000)
option OPRA

EOD

Jul 27, 2026

5.20-1.887%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.2000	5.2000	5.2000	5.2000	-1.887%	5	2,630	0.000%
2026-07-23	6.0000	6.0000	5.3000	5.3000	-5.357%	6	2,633	-1.887%
2026-07-22	5.9500	5.9500	5.6000	5.6000	+11.111%	6	2,627	-7.143%
2026-07-21	5.0000	5.0400	5.0000	5.0400	+12.000%	6	2,621	+3.175%
2026-07-20	4.8000	4.8000	4.5000	4.5000	-19.643%	11	2,615	+15.556%
2026-07-17	4.6800	5.6000	4.6800	5.6000	+16.667%	7	2,604	-7.143%
2026-07-16	4.7000	5.0200	4.7000	4.8000	-9.434%	25	2,604	+8.333%
2026-07-15	5.2000	5.3000	5.2000	5.3000	+6.000%	18	2,580	-1.887%
2026-07-13	5.2000	5.2000	5.0000	5.0000	-5.660%	24	2,562	+4.000%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-5.357%	9	2,582	-1.887%
2026-07-09	5.6800	5.6800	5.6000	5.6000	-1.754%	153	2,582	-7.143%
2026-07-08	6.2300	6.2300	4.9500	5.7000	-8.065%	116	2,729	-8.772%
2026-07-07	6.2000	6.3000	6.2000	6.2000	-8.824%	20	2,616	-16.129%
2026-07-06	7.2000	7.2000	6.8000	6.8000	0.000%	205	2,602	-23.529%
2026-07-02	6.9200	6.9200	6.7000	6.8000	+6.250%	25	2,414	-23.529%
2026-07-01	6.9000	6.9000	6.4000	6.4000	-2.883%	501	2,414	-18.750%
2026-06-30	6.8500	6.8500	6.5900	6.5900	-0.152%	6	1,913	-21.093%
2026-06-29	6.3600	6.6000	6.3000	6.6000	-8.333%	55	1,907	-21.212%
2026-06-26	7.0000	7.2000	7.0000	7.2000	+6.667%	500	1,925	-27.778%
2026-06-25	7.0000	7.0000	6.6000	6.7500	+10.656%	4	1,425	-22.963%
2026-06-24	6.0700	6.6700	5.9000	6.1000	-6.154%	69	1,421	-14.754%
2026-06-23	6.6000	6.7000	5.9900	6.5000	-7.143%	27	1,412	-20.000%
2026-06-22	6.8300	7.0000	6.2400	7.0000	-33.649%	126	1,396	-25.714%
2026-06-15	10.5500	10.5500	10.5500	10.5500	+16.318%	150	1,354	-50.711%
2026-06-12	9.0700	9.0700	9.0700	9.0700	+19.342%	5	1,204	-42.668%
2026-06-10	8.5300	8.5300	7.6000	7.6000	-16.484%	80	1,209	-31.579%
2026-06-08	9.0000	9.2000	8.6600	9.1000	+1.111%	25	1,149	-42.857%
2026-06-05	10.3000	10.3000	9.0000	9.0000	-18.182%	19	1,152	-42.222%
2026-06-04	11.3000	11.3000	11.0000	11.0000	-4.679%	11	1,136	-52.727%
2026-06-02	11.5400	11.5400	11.5400	11.5400	+11.498%	2	1,125	-54.939%
2026-06-01	10.7500	10.7500	10.3500	10.3500	-13.025%	6	1,124	-49.758%
2026-05-29	11.0000	12.0000	11.0000	11.9000	+22.680%	16	1,130	-56.303%
2026-05-28	9.7500	9.7500	9.7000	9.7000	-16.595%	5	1,114	-46.392%
2026-05-26	11.6300	11.6300	11.6300	11.6300	+12.367%	1	1,113	-55.288%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-4.167%	25	1,137	-49.758%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-0.461%	1	1,137	-51.852%
2026-05-19	10.8500	10.8500	10.8500	10.8500	-7.660%	10	1,127	-52.074%
2026-05-18	11.7500	11.7500	11.7500	11.7500	-12.313%	1	1,127	-55.745%
2026-05-14	13.4000	13.4000	13.4000	13.4000	-10.067%	1	1,127	-61.194%
2026-05-13	13.5000	14.9000	13.5000	14.9000	+1.017%	21	1,109	-65.101%
2026-05-11	14.7500	14.7500	14.7500	14.7500	+1.724%	1	1,109	-64.746%
2026-05-07	14.5000	14.5000	14.5000	14.5000	+13.725%	2	1,108	-64.138%
2026-05-06	12.7500	12.7500	12.7500	12.7500	+15.909%	1	1,106	-59.216%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-1.345%	101	1,107	-52.727%
2026-05-04	10.8000	11.3000	10.8000	11.1500	-0.624%	133	1,007	-53.363%
2026-05-01	12.0000	12.0000	11.2200	11.2200	-2.350%	12	1,060	-53.654%
2026-04-30	12.0000	12.0000	11.2000	11.4900	-6.051%	28	1,060	-54.743%
2026-04-29	12.2300	12.2300	12.2300	12.2300	-19.539%	10	1,033	-57.482%
2026-04-24	14.9000	15.2000	14.9000	15.2000	-5.882%	49	1,024	-65.789%
2026-04-22	16.1500	16.1500	16.1500	16.1500	+4.194%	1	1,054	-67.802%
2026-04-21	16.3000	16.3000	15.5000	15.5000	-13.889%	36	1,019	-66.452%
2026-04-20	18.0000	18.0000	18.0000	18.0000	-3.226%	6	1,019	-71.111%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+6.043%	5	1,013	-72.043%
2026-04-15	17.4300	17.5400	17.4300	17.5400	-3.361%	2	1,008	-70.353%
2026-04-14	18.1500	18.1500	18.1500	18.1500	+2.542%	1	1,008	-71.350%
2026-04-10	17.7000	17.7000	17.7000	17.7000	+3.027%	1	1,009	-70.621%
2026-04-09	16.5000	17.1800	16.5000	17.1800	-1.829%	5	1,008	-69.732%
2026-04-08	18.3200	18.3200	17.5000	17.5000	-1.575%	2	1,013	-70.286%
2026-04-07	17.7800	17.7800	17.7800	17.7800	+10.435%	1	1,013	-70.754%
2026-04-06	15.9200	16.1000	15.5000	16.1000	-1.106%	614	1,012	-67.702%
2026-04-01	15.3000	16.2800	15.3000	16.2800	+16.286%	52	1,557	-68.059%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,507	-62.857%
2026-03-27	12.5000	12.5000	12.5000	12.5000	+1.133%	4	1,508	-58.400%
2026-03-26	12.5000	12.5000	12.3600	12.3600	-4.923%	81	1,504	-57.929%
2026-03-25	13.3000	13.5000	13.0000	13.0000	+4.000%	10	1,425	-60.000%
2026-03-24	12.0000	12.5800	12.0000	12.5000	+4.167%	260	1,415	-58.400%
2026-03-19	11.5000	12.0000	11.5000	12.0000	-12.409%	6	1,155	-56.667%
2026-03-18	13.5000	13.9000	13.5000	13.7000	-15.951%	12	1,149	-62.044%
2026-03-17	16.3000	16.3000	16.3000	16.3000	+1.875%	2	1,137	-68.098%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-5.325%	6	1,135	-67.500%
2026-03-13	16.5000	17.0000	16.5000	16.9000	-8.649%	15	1,131	-69.231%
2026-03-12	19.0000	19.0000	18.1000	18.5000	-1.596%	18	1,116	-71.892%
2026-03-11	18.9000	18.9000	18.8000	18.8000	-6.000%	3	1,101	-72.340%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+3.359%	1	1,104	-74.000%
2026-03-09	17.5000	19.3500	17.5000	19.3500	+0.886%	82	1,104	-73.127%
2026-03-06	17.4700	19.1800	17.4700	19.1800	+0.947%	29	1,022	-72.888%
2026-03-05	19.6000	20.0000	19.0000	19.0000	-10.798%	160	1,029	-72.632%
2026-03-04	21.4300	21.4500	20.7000	21.3000	+1.477%	9	1,014	-75.587%
2026-03-03	20.5000	20.9900	20.0000	20.9900	-10.299%	78	1,011	-75.226%
2026-03-02	22.2000	23.4000	22.2000	23.4000	+19.571%	2	933	-77.778%
2026-02-25	19.6000	19.6000	19.5700	19.5700	+2.461%	24	911	-73.429%
2026-02-24	19.0800	19.1000	19.0800	19.1000	+5.467%	22	911	-72.775%
2026-02-23	18.8000	19.1600	17.7300	18.1100	+4.682%	87	914	-71.287%
2026-02-20	16.2000	17.3000	16.2000	17.3000	+18.493%	8	857	-69.942%
2026-02-18	14.6000	14.6000	14.6000	14.6000	+6.803%	20	853	-64.384%
2026-02-12	16.4000	16.4000	13.5000	13.6700	-16.135%	175	833	-61.960%
2026-02-11	16.3000	16.3000	16.3000	16.3000	+3.822%	5	660	-68.098%
2026-02-10	15.7000	15.7000	15.7000	15.7000	+14.599%	1	655	-66.879%
2026-02-09	13.8000	13.9000	13.6200	13.7000	+32.239%	17	654	-62.044%
2026-02-05	11.5000	11.5000	10.3600	10.3600	-15.359%	8	644	-49.807%
2026-02-04	11.6000	12.2400	11.6000	12.2400	+18.835%	34	638	-57.516%
2026-02-03	10.3000	10.3000	10.3000	10.3000	+1.980%	1	606	-49.515%
2026-02-02	10.3000	10.4000	10.1000	10.1000	+4.124%	5	607	-48.515%
2026-01-30	12.8000	12.8000	9.7000	9.7000	-29.197%	446	603	-46.392%
2026-01-29	13.4000	13.7000	13.4000	13.7000	-2.143%	6	157	-62.044%
2026-01-22	11.8000	14.0000	11.8000	14.0000	+16.376%	4	153	-62.857%
2026-01-21	12.3000	13.0000	12.0300	12.0300	-2.354%	9	149	-56.775%
2026-01-20	12.0000	12.3200	12.0000	12.3200	+12.511%	21	141	-57.792%
2026-01-16	11.2600	11.4000	10.9500	10.9500	-5.195%	19	102	-52.511%
2026-01-15	11.4400	11.6000	11.4400	11.5500	-11.154%	33	102	-54.978%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-4.832%	1	69	-60.000%
2026-01-13	12.9900	13.6600	12.9900	13.6600	+2.707%	21	68	-61.933%
2026-01-12	13.3000	13.3000	13.3000	13.3000	+6.400%	10	87	-60.902%
2026-01-08	12.0000	12.5000	12.0000	12.5000	+19.048%	11	77	-58.400%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+5.000%	1	67	-50.476%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-12.281%	2	67	-48.000%
2025-12-24	11.4000	11.4000	11.4000	11.4000	-1.042%	20	54	-54.386%
2025-12-22	10.4500	11.5200	10.4500	11.5200	+21.136%	22	54	-54.861%
2025-12-11	9.5000	9.5100	9.5000	9.5100	+7.458%	2	52	-45.321%
2025-12-04	8.8500	8.8500	8.8500	8.8500	-2.210%	1	53	-41.243%
2025-12-03	9.0500	9.0500	9.0500	9.0500	-8.586%	2	53	-42.541%
2025-11-28	9.9000	9.9000	9.9000	9.9000	+41.429%	1	55	-47.475%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-6.667%	4	56	-25.714%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+27.119%	1	56	-30.667%
2025-11-05	5.9000	5.9000	5.9000	5.9000	-8.810%	1	57	-11.864%
2025-10-23	6.5000	6.5000	6.4700	6.4700	+4.355%	2	57	-19.629%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-23.172%	3	55	-16.129%
2025-10-17	8.3100	8.3100	8.0700	8.0700	-11.996%	15	52	-35.564%
2025-10-16	9.1700	9.1700	9.1700	9.1700	+30.441%	5	51	-43.293%
2025-10-14	7.0300	7.0300	7.0300	7.0300	-0.986%	1	46	-26.031%
2025-10-09	7.1000	7.1000	7.1000	7.1000	+2.158%	5	45	-26.761%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-9.031%	1	40	-25.180%
2025-10-01	7.6400	7.6400	7.6400	7.6400	+12.353%	6	39	-31.937%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-1.449%	10	33	-23.529%
2025-09-23	6.7700	6.9000	6.7700	6.9000	0.000%	23	23	-24.638%

.dark-mode .GQ1g8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ1g8Z{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C40AGI Jan 21 2028 40.00 Call (AGI280121C00040000)option OPRA

AGI20280121C40
AGI Jan 21 2028 40.00 Call (AGI280121C00040000)
option OPRA