Dark

AGI20280121C35
AGI Jan 21 2028 35.00 Call (AGI280121C00035000)
option OPRA

EOD

Jul 27, 2026

6.48-0.308%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.4800	6.4800	6.4800	6.4800	-0.308%	2	379	0.000%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-2.840%	15	381	-0.308%
2026-07-22	6.6900	6.6900	6.6900	6.6900	-3.043%	10	381	-3.139%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+6.977%	1	371	-6.087%
2026-07-08	7.2000	7.2000	6.4200	6.4500	-24.650%	66	370	+0.465%
2026-07-02	8.5600	8.5600	8.5600	8.5600	+5.160%	3	412	-24.299%
2026-07-01	8.1400	8.1400	8.1400	8.1400	+6.128%	10	412	-20.393%
2026-06-30	7.8200	8.2500	7.6700	7.6700	-6.463%	10	402	-15.515%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+0.985%	1	392	-20.976%
2026-06-26	8.0700	8.1200	8.0700	8.1200	-9.778%	4	391	-20.197%
2026-06-25	8.2600	9.0000	8.2600	9.0000	+50.000%	9	391	-28.000%
2026-06-24	7.3000	9.3000	6.0000	6.0000	-28.144%	12	382	+8.000%
2026-06-23	7.6000	8.3500	7.6000	8.3500	+1.212%	2	383	-22.395%
2026-06-22	9.2600	9.2600	7.8300	8.2500	-28.261%	72	381	-21.455%
2026-06-18	12.1300	12.1300	11.5000	11.5000	+4.072%	2	310	-43.652%
2026-06-12	10.8700	11.0500	10.8700	11.0500	+13.333%	8	310	-41.357%
2026-06-10	10.0300	10.0300	9.7500	9.7500	-0.510%	2	302	-33.538%
2026-06-09	10.0500	10.0500	9.8000	9.8000	+15.159%	12	301	-33.878%
2026-06-08	8.5100	8.5100	8.5100	8.5100	-30.587%	1	289	-23.854%
2026-05-20	12.2600	12.2600	12.2600	12.2600	-11.159%	5	289	-47.145%
2026-05-18	13.8000	13.8000	13.8000	13.8000	-2.817%	5	289	-53.043%
2026-04-30	13.5000	14.2000	13.5000	14.2000	+0.852%	15	289	-54.366%
2026-04-29	12.3000	14.4000	12.3000	14.0800	-16.588%	12	279	-53.977%
2026-04-24	16.8800	16.8800	16.8800	16.8800	+2.303%	1	284	-61.611%
2026-04-23	16.3000	16.5000	16.3000	16.5000	-11.765%	5	284	-60.727%
2026-04-21	18.7000	18.7000	18.7000	18.7000	-6.124%	1	290	-65.348%
2026-04-15	19.8400	19.9200	19.8400	19.9200	-3.675%	2	290	-67.470%
2026-04-14	20.6800	20.6800	20.6800	20.6800	+2.023%	4	290	-68.665%
2026-04-08	20.2700	20.2700	20.2700	20.2700	+26.529%	10	286	-68.032%
2026-03-31	16.0200	16.0200	16.0000	16.0200	+1.392%	4	296	-59.551%
2026-03-25	15.5000	15.8000	15.4800	15.8000	+15.328%	24	296	-58.987%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-14.482%	1	301	-52.701%
2026-03-18	15.8000	16.0200	15.8000	16.0200	-3.494%	4	302	-59.551%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-29.958%	1	306	-60.964%
2026-03-04	23.7000	23.7000	23.7000	23.7000	+2.865%	4	307	-72.658%
2026-03-03	23.0400	23.0400	23.0400	23.0400	-7.284%	1	311	-71.875%
2026-03-02	24.8500	24.8500	24.8500	24.8500	+1.181%	2	311	-73.924%
2026-02-27	24.5600	24.5600	24.5600	24.5600	+11.636%	15	310	-73.616%
2026-02-25	22.0000	22.0000	22.0000	22.0000	-1.566%	5	330	-70.545%
2026-02-24	21.8600	22.3500	21.8600	22.3500	+8.232%	29	330	-71.007%
2026-02-23	20.8000	20.8000	20.6500	20.6500	+5.089%	2	329	-68.620%
2026-02-20	19.6500	19.6500	19.6500	19.6500	+11.080%	8	329	-67.023%
2026-02-19	16.7000	17.6900	16.7000	17.6900	+6.055%	15	337	-63.369%
2026-02-12	16.6800	16.6800	16.6800	16.6800	-10.081%	3	336	-61.151%
2026-02-11	18.5500	18.5500	18.5500	18.5500	+17.405%	7	339	-65.067%
2026-02-09	15.8000	15.8000	15.8000	15.8000	+8.219%	1	346	-58.987%
2026-02-06	14.5000	14.6000	13.6500	14.6000	+11.536%	24	347	-55.616%
2026-02-05	13.5000	13.5000	13.0800	13.0900	-5.145%	40	350	-50.497%
2026-02-04	13.8000	13.8000	13.8000	13.8000	+11.290%	2	315	-53.043%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-11.429%	2	317	-47.742%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+9.976%	2	319	-53.714%
2026-01-30	13.5900	13.5900	12.7300	12.7300	-15.133%	26	317	-49.097%
2026-01-29	17.4000	17.4000	15.0000	15.0000	-14.286%	4	292	-56.800%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+1.744%	1	288	-62.971%
2026-01-26	17.2000	17.2000	17.2000	17.2000	+8.723%	1	289	-62.326%
2026-01-23	15.8200	15.8200	15.8200	15.8200	+20.304%	4	290	-59.039%
2026-01-16	13.1500	13.1500	13.1500	13.1500	-15.759%	3	291	-50.722%
2026-01-14	15.6100	15.6100	15.6100	15.6100	+1.364%	2	291	-58.488%
2026-01-12	15.4000	15.4000	15.4000	15.4000	+18.370%	8	289	-57.922%
2026-01-05	13.2000	13.2000	13.0100	13.0100	+4.080%	5	294	-50.192%
2025-12-29	12.4500	12.5000	12.4500	12.5000	+1.626%	23	294	-48.160%
2025-12-19	11.9800	12.3000	11.9500	12.3000	+13.889%	67	274	-47.317%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-16.923%	1	210	-40.000%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+4.839%	1	210	-50.154%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+9.541%	1	211	-47.742%
2025-12-09	11.3200	11.3200	11.3200	11.3200	+4.332%	10	212	-42.756%
2025-12-04	10.8500	10.8500	10.8500	10.8500	-1.364%	1	222	-40.276%
2025-12-03	11.0000	11.0000	11.0000	11.0000	-4.348%	2	223	-41.091%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-2.460%	1	221	-43.652%
2025-12-01	11.7900	11.7900	11.7900	11.7900	-0.085%	10	220	-45.038%
2025-11-28	12.0000	12.0000	11.8000	11.8000	+12.381%	2	210	-45.085%
2025-11-26	10.5500	10.8000	10.5000	10.5000	+8.136%	12	202	-38.286%
2025-11-24	9.1000	9.7100	9.0900	9.7100	+12.254%	6	202	-33.265%
2025-11-20	8.5800	8.6500	8.5800	8.6500	-13.500%	3	196	-25.087%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+5.263%	10	194	-35.200%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+5.556%	1	184	-31.789%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+3.448%	20	185	-28.000%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-2.247%	4	165	-25.517%
2025-11-12	8.9000	8.9000	8.6000	8.9000	+30.882%	4	161	-27.191%
2025-11-04	6.8000	6.8000	6.8000	6.8000	-1.163%	1	157	-4.706%
2025-10-30	6.9000	6.9000	6.8700	6.8800	-30.993%	10	158	-5.814%
2025-10-15	9.5000	10.2000	9.5000	9.9700	+10.778%	22	148	-35.005%
2025-10-14	8.7800	9.0000	8.7800	9.0000	-0.111%	2	170	-28.000%
2025-10-13	9.0100	9.0100	9.0100	9.0100	+7.390%	20	169	-28.080%
2025-10-10	7.9400	8.3900	7.9400	8.3900	-6.778%	3	149	-22.765%
2025-10-08	9.0000	9.0000	9.0000	9.0000	-1.854%	3	151	-28.000%
2025-10-07	9.1700	9.1700	9.1700	9.1700	-6.429%	10	148	-29.335%
2025-10-06	9.5800	9.8000	9.5500	9.8000	+8.527%	16	148	-33.878%
2025-10-03	8.7800	9.0300	8.7800	9.0300	-0.769%	37	162	-28.239%
2025-10-02	8.7000	9.1000	8.7000	9.1000	-4.211%	6	125	-28.791%
2025-10-01	9.6500	9.6500	9.5000	9.5000	+7.955%	3	119	-31.789%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+1.149%	3	118	-26.364%
2025-09-23	8.5200	8.7000	8.5200	8.7000	+10.127%	53	115	-25.517%
2025-09-22	8.0000	8.0000	7.9000	7.9000	+3.268%	41	65	-17.975%
2025-09-19	7.6500	7.6500	7.6500	7.6500	+12.500%	1	24	-15.294%
2025-09-18	6.8000	6.8000	6.8000	6.8000	-4.225%	1	23	-4.706%
2025-09-16	8.0000	8.0000	7.1000	7.1000	-14.355%	6	22	-8.732%
2025-09-15	7.6300	8.5400	7.6300	8.2900	0.000%	17	17	-21.834%

.dark-mode .Wz8CpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz8CpQ{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C35AGI Jan 21 2028 35.00 Call (AGI280121C00035000)option OPRA

AGI20280121C35
AGI Jan 21 2028 35.00 Call (AGI280121C00035000)
option OPRA