Dark

AGI20280121C35
AGI Jan 21 2028 35.00 Call (AGI280121C00035000)
option OPRA

EOD

Sep 23, 2026

8.90-11.000%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.0000	9.0000	8.9000	8.9000	-11.000%	2	876	0.000%
2026-09-22	10.0000	10.0000	10.0000	10.0000	+0.705%	1	874	-11.000%
2026-09-17	9.9300	9.9300	9.9300	9.9300	+3.008%	5	874	-10.373%
2026-09-15	10.1000	10.1000	9.5500	9.6400	-9.057%	8	879	-7.676%
2026-09-09	10.6000	10.6000	10.6000	10.6000	+0.952%	10	879	-16.038%
2026-09-08	10.6000	10.7000	10.5000	10.5000	-7.895%	12	873	-15.238%
2026-09-03	11.4000	11.4000	11.4000	11.4000	+19.874%	1	865	-21.930%
2026-09-01	9.7000	9.7500	9.5100	9.5100	-11.699%	11	864	-6.414%
2026-08-31	10.7700	10.7700	10.7700	10.7700	+0.843%	2	856	-17.363%
2026-08-28	10.8000	10.8000	10.6400	10.6800	-6.562%	6	854	-16.667%
2026-08-26	11.4500	11.6500	11.4300	11.4300	-10.000%	31	856	-22.135%
2026-08-25	12.2900	12.7000	12.2900	12.7000	+6.723%	51	860	-29.921%
2026-08-24	11.9000	11.9000	11.9000	11.9000	+13.333%	2	809	-25.210%
2026-08-20	10.1500	10.5000	10.1500	10.5000	+10.063%	45	807	-15.238%
2026-08-19	9.8000	10.3400	9.5200	9.5400	-1.344%	49	765	-6.709%
2026-08-17	9.0000	9.6700	8.7000	9.6700	+13.765%	73	720	-7.963%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-6.593%	30	650	+4.706%
2026-08-12	9.2000	9.2000	8.8600	9.1000	+5.814%	226	680	-2.198%
2026-08-11	8.6000	8.6000	8.6000	8.6000	+2.994%	1	442	+3.488%
2026-08-10	8.2000	8.3500	8.2000	8.3500	+0.602%	11	441	+6.587%
2026-08-07	8.3000	8.3000	8.2500	8.3000	+22.059%	52	450	+7.229%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+19.298%	2	400	+30.882%
2026-07-31	5.3000	5.7000	5.3000	5.7000	-8.360%	19	400	+56.140%
2026-07-29	6.2200	6.2200	6.2200	6.2200	-4.012%	10	389	+43.087%
2026-07-27	6.4800	6.4800	6.4800	6.4800	-0.308%	2	379	+37.346%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-2.840%	15	381	+36.923%
2026-07-22	6.6900	6.6900	6.6900	6.6900	-3.043%	10	381	+33.034%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+6.977%	1	371	+28.986%
2026-07-08	7.2000	7.2000	6.4200	6.4500	-24.650%	66	370	+37.984%
2026-07-02	8.5600	8.5600	8.5600	8.5600	+5.160%	3	412	+3.972%
2026-07-01	8.1400	8.1400	8.1400	8.1400	+6.128%	10	412	+9.337%
2026-06-30	7.8200	8.2500	7.6700	7.6700	-6.463%	10	402	+16.037%
2026-06-29	8.2000	8.2000	8.2000	8.2000	+0.985%	1	392	+8.537%
2026-06-26	8.0700	8.1200	8.0700	8.1200	-9.778%	4	391	+9.606%
2026-06-25	8.2600	9.0000	8.2600	9.0000	+50.000%	9	391	-1.111%
2026-06-24	7.3000	9.3000	6.0000	6.0000	-28.144%	12	382	+48.333%
2026-06-23	7.6000	8.3500	7.6000	8.3500	+1.212%	2	383	+6.587%
2026-06-22	9.2600	9.2600	7.8300	8.2500	-28.261%	72	381	+7.879%
2026-06-18	12.1300	12.1300	11.5000	11.5000	+4.072%	2	310	-22.609%
2026-06-12	10.8700	11.0500	10.8700	11.0500	+13.333%	8	310	-19.457%
2026-06-10	10.0300	10.0300	9.7500	9.7500	-0.510%	2	302	-8.718%
2026-06-09	10.0500	10.0500	9.8000	9.8000	+15.159%	12	301	-9.184%
2026-06-08	8.5100	8.5100	8.5100	8.5100	-30.587%	1	289	+4.583%
2026-05-20	12.2600	12.2600	12.2600	12.2600	-11.159%	5	289	-27.406%
2026-05-18	13.8000	13.8000	13.8000	13.8000	-2.817%	5	289	-35.507%
2026-04-30	13.5000	14.2000	13.5000	14.2000	+0.852%	15	289	-37.324%
2026-04-29	12.3000	14.4000	12.3000	14.0800	-16.588%	12	279	-36.790%
2026-04-24	16.8800	16.8800	16.8800	16.8800	+2.303%	1	284	-47.275%
2026-04-23	16.3000	16.5000	16.3000	16.5000	-11.765%	5	284	-46.061%
2026-04-21	18.7000	18.7000	18.7000	18.7000	-6.124%	1	290	-52.406%
2026-04-15	19.8400	19.9200	19.8400	19.9200	-3.675%	2	290	-55.321%
2026-04-14	20.6800	20.6800	20.6800	20.6800	+2.023%	4	290	-56.963%
2026-04-08	20.2700	20.2700	20.2700	20.2700	+26.529%	10	286	-56.093%
2026-03-31	16.0200	16.0200	16.0000	16.0200	+1.392%	4	296	-44.444%
2026-03-25	15.5000	15.8000	15.4800	15.8000	+15.328%	24	296	-43.671%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-14.482%	1	301	-35.036%
2026-03-18	15.8000	16.0200	15.8000	16.0200	-3.494%	4	302	-44.444%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-29.958%	1	306	-46.386%
2026-03-04	23.7000	23.7000	23.7000	23.7000	+2.865%	4	307	-62.447%
2026-03-03	23.0400	23.0400	23.0400	23.0400	-7.284%	1	311	-61.372%
2026-03-02	24.8500	24.8500	24.8500	24.8500	+1.181%	2	311	-64.185%
2026-02-27	24.5600	24.5600	24.5600	24.5600	+11.636%	15	310	-63.762%
2026-02-25	22.0000	22.0000	22.0000	22.0000	-1.566%	5	330	-59.545%
2026-02-24	21.8600	22.3500	21.8600	22.3500	+8.232%	29	330	-60.179%
2026-02-23	20.8000	20.8000	20.6500	20.6500	+5.089%	2	329	-56.901%
2026-02-20	19.6500	19.6500	19.6500	19.6500	+11.080%	8	329	-54.707%
2026-02-19	16.7000	17.6900	16.7000	17.6900	+6.055%	15	337	-49.689%
2026-02-12	16.6800	16.6800	16.6800	16.6800	-10.081%	3	336	-46.643%
2026-02-11	18.5500	18.5500	18.5500	18.5500	+17.405%	7	339	-52.022%
2026-02-09	15.8000	15.8000	15.8000	15.8000	+8.219%	1	346	-43.671%
2026-02-06	14.5000	14.6000	13.6500	14.6000	+11.536%	24	347	-39.041%
2026-02-05	13.5000	13.5000	13.0800	13.0900	-5.145%	40	350	-32.009%
2026-02-04	13.8000	13.8000	13.8000	13.8000	+11.290%	2	315	-35.507%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-11.429%	2	317	-28.226%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+9.976%	2	319	-36.429%
2026-01-30	13.5900	13.5900	12.7300	12.7300	-15.133%	26	317	-30.086%
2026-01-29	17.4000	17.4000	15.0000	15.0000	-14.286%	4	292	-40.667%
2026-01-28	17.5000	17.5000	17.5000	17.5000	+1.744%	1	288	-49.143%
2026-01-26	17.2000	17.2000	17.2000	17.2000	+8.723%	1	289	-48.256%
2026-01-23	15.8200	15.8200	15.8200	15.8200	+20.304%	4	290	-43.742%
2026-01-16	13.1500	13.1500	13.1500	13.1500	-15.759%	3	291	-32.319%
2026-01-14	15.6100	15.6100	15.6100	15.6100	+1.364%	2	291	-42.985%
2026-01-12	15.4000	15.4000	15.4000	15.4000	+18.370%	8	289	-42.208%
2026-01-05	13.2000	13.2000	13.0100	13.0100	+4.080%	5	294	-31.591%
2025-12-29	12.4500	12.5000	12.4500	12.5000	+1.626%	23	294	-28.800%
2025-12-19	11.9800	12.3000	11.9500	12.3000	+13.889%	67	274	-27.642%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-16.923%	1	210	-17.593%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+4.839%	1	210	-31.538%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+9.541%	1	211	-28.226%
2025-12-09	11.3200	11.3200	11.3200	11.3200	+4.332%	10	212	-21.378%
2025-12-04	10.8500	10.8500	10.8500	10.8500	-1.364%	1	222	-17.972%
2025-12-03	11.0000	11.0000	11.0000	11.0000	-4.348%	2	223	-19.091%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-2.460%	1	221	-22.609%
2025-12-01	11.7900	11.7900	11.7900	11.7900	-0.085%	10	220	-24.512%
2025-11-28	12.0000	12.0000	11.8000	11.8000	+12.381%	2	210	-24.576%
2025-11-26	10.5500	10.8000	10.5000	10.5000	+8.136%	12	202	-15.238%
2025-11-24	9.1000	9.7100	9.0900	9.7100	+12.254%	6	202	-8.342%
2025-11-20	8.5800	8.6500	8.5800	8.6500	-13.500%	3	196	+2.890%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+5.263%	10	194	-11.000%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+5.556%	1	184	-6.316%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+3.448%	20	185	-1.111%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-2.247%	4	165	+2.299%
2025-11-12	8.9000	8.9000	8.6000	8.9000	+30.882%	4	161	0.000%
2025-11-04	6.8000	6.8000	6.8000	6.8000	-1.163%	1	157	+30.882%
2025-10-30	6.9000	6.9000	6.8700	6.8800	-30.993%	10	158	+29.360%
2025-10-15	9.5000	10.2000	9.5000	9.9700	+10.778%	22	148	-10.732%
2025-10-14	8.7800	9.0000	8.7800	9.0000	-0.111%	2	170	-1.111%
2025-10-13	9.0100	9.0100	9.0100	9.0100	+7.390%	20	169	-1.221%
2025-10-10	7.9400	8.3900	7.9400	8.3900	-6.778%	3	149	+6.079%
2025-10-08	9.0000	9.0000	9.0000	9.0000	-1.854%	3	151	-1.111%
2025-10-07	9.1700	9.1700	9.1700	9.1700	-6.429%	10	148	-2.944%
2025-10-06	9.5800	9.8000	9.5500	9.8000	+8.527%	16	148	-9.184%
2025-10-03	8.7800	9.0300	8.7800	9.0300	-0.769%	37	162	-1.440%
2025-10-02	8.7000	9.1000	8.7000	9.1000	-4.211%	6	125	-2.198%
2025-10-01	9.6500	9.6500	9.5000	9.5000	+7.955%	3	119	-6.316%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+1.149%	3	118	+1.136%
2025-09-23	8.5200	8.7000	8.5200	8.7000	+10.127%	53	115	+2.299%
2025-09-22	8.0000	8.0000	7.9000	7.9000	+3.268%	41	65	+12.658%
2025-09-19	7.6500	7.6500	7.6500	7.6500	+12.500%	1	24	+16.340%
2025-09-18	6.8000	6.8000	6.8000	6.8000	-4.225%	1	23	+30.882%
2025-09-16	8.0000	8.0000	7.1000	7.1000	-14.355%	6	22	+25.352%
2025-09-15	7.6300	8.5400	7.6300	8.2900	0.000%	17	17	+7.358%

.dark-mode .GjlXlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjlXlr{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C35AGI Jan 21 2028 35.00 Call (AGI280121C00035000)option OPRA

AGI20280121C35
AGI Jan 21 2028 35.00 Call (AGI280121C00035000)
option OPRA