Dark

AGI20280121C30
AGI Jan 21 2028 30.00 Call (AGI280121C00030000)
option OPRA

EOD

Jul 27, 2026

8.27-0.361%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.2700	8.2700	8.2700	8.2700	-0.361%	6	787	0.000%
2026-07-24	8.3000	8.3000	8.3000	8.3000	+1.220%	7	781	-0.361%
2026-07-23	8.7000	8.7000	8.2000	8.2000	-4.651%	11	774	+0.854%
2026-07-22	8.8000	8.8000	8.5000	8.6000	+6.173%	213	763	-3.837%
2026-07-21	8.0800	8.1000	8.0800	8.1000	+11.417%	2	558	+2.099%
2026-07-17	7.6500	7.6700	7.2700	7.2700	-9.125%	14	558	+13.755%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-9.091%	2	545	+3.375%
2026-07-15	8.8000	8.8000	8.8000	8.8000	+4.142%	1	543	-6.023%
2026-07-14	8.4500	8.4500	8.4500	8.4500	+11.184%	1	542	-2.130%
2026-07-13	7.9500	7.9500	7.6000	7.6000	-13.636%	21	541	+8.816%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-0.901%	5	560	-6.023%
2026-07-09	8.8800	8.8800	8.8800	8.8800	+10.311%	150	555	-6.869%
2026-07-08	9.2000	9.2000	7.9400	8.0500	-13.441%	27	405	+2.733%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-7.000%	2	394	-11.075%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-0.498%	1	394	-17.300%
2026-07-02	10.0300	10.0500	10.0300	10.0500	+5.236%	21	377	-17.711%
2026-06-30	9.5500	9.5500	9.5500	9.5500	-5.446%	1	377	-13.403%
2026-06-26	10.1000	10.1000	10.1000	10.1000	+4.881%	1	376	-18.119%
2026-06-25	10.0500	10.0500	9.6300	9.6300	+5.824%	23	377	-14.123%
2026-06-24	8.9400	9.1000	8.9400	9.1000	-4.211%	13	363	-9.121%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-5.000%	2	359	-12.947%
2026-06-22	9.8000	10.2000	9.8000	10.0000	-23.077%	27	358	-17.300%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-7.143%	1	355	-36.385%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+17.647%	2	355	-40.929%
2026-06-11	11.0000	11.9000	11.0000	11.9000	+8.182%	3	355	-30.504%
2026-06-10	12.0300	12.0300	11.0000	11.0000	-8.333%	44	355	-24.818%
2026-06-09	12.0000	12.0000	12.0000	12.0000	-20.000%	5	355	-31.083%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-11.661%	50	355	-44.867%
2026-05-18	16.2600	17.4800	16.2600	16.9800	+4.172%	3	355	-51.296%
2026-05-15	16.3000	16.3000	16.3000	16.3000	-12.366%	5	355	-49.264%
2026-05-13	18.6000	18.6000	18.6000	18.6000	+0.868%	20	355	-55.538%
2026-05-12	18.4000	18.4400	18.4000	18.4400	-0.324%	2	355	-55.152%
2026-05-11	18.5000	18.5000	18.5000	18.5000	-5.996%	100	355	-55.297%
2026-05-07	19.6800	19.6800	19.6800	19.6800	+36.667%	1	362	-57.978%
2026-05-04	14.4000	14.4000	14.4000	14.4000	-31.363%	12	361	-42.569%
2026-04-22	20.9800	20.9800	20.9800	20.9800	-13.413%	53	373	-60.582%
2026-04-17	24.2300	24.2300	24.2300	24.2300	+4.892%	1	426	-65.869%
2026-04-16	23.1000	23.1000	23.1000	23.1000	+8.808%	2	425	-64.199%
2026-04-07	21.2300	21.2300	21.2300	21.2300	-0.979%	1	427	-61.046%
2026-04-06	21.4400	21.4400	21.4400	21.4400	+3.077%	3	427	-61.427%
2026-04-01	20.8000	20.8000	20.8000	20.8000	+4.680%	1	430	-60.240%
2026-03-31	18.7300	19.8700	18.7300	19.8700	+10.820%	28	431	-58.379%
2026-03-25	17.9300	17.9300	17.9300	17.9300	+6.095%	2	455	-53.876%
2026-03-24	16.9000	16.9000	16.9000	16.9000	+9.740%	53	453	-51.065%
2026-03-20	15.3000	15.4000	15.2900	15.4000	-1.911%	17	400	-46.299%
2026-03-19	15.7000	15.7000	15.7000	15.7000	-15.135%	5	384	-47.325%
2026-03-18	18.5000	18.5000	18.5000	18.5000	-14.943%	2	384	-55.297%
2026-03-13	21.7500	21.7500	21.7500	21.7500	-10.494%	1	386	-61.977%
2026-03-05	24.3000	24.3000	24.3000	24.3000	-3.033%	1	386	-65.967%
2026-02-25	25.5000	25.5000	24.9200	25.0600	+7.094%	6	388	-66.999%
2026-02-23	23.3000	23.4000	23.3000	23.4000	+2.857%	2	388	-64.658%
2026-02-20	21.1900	22.9000	21.1900	22.7500	+7.820%	12	387	-63.648%
2026-02-19	18.5000	21.1000	18.5000	21.1000	+0.476%	122	388	-60.806%
2026-02-13	19.8000	21.0000	19.8000	21.0000	+5.000%	5	351	-60.619%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+5.263%	15	351	-58.650%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+25.000%	5	362	-56.474%
2026-02-05	14.8900	15.2000	14.8900	15.2000	+1.945%	8	357	-45.592%
2026-02-03	14.9100	14.9100	14.9100	14.9100	+8.594%	3	365	-44.534%
2026-02-02	14.2200	14.2500	13.7300	13.7300	-14.720%	5	368	-39.767%
2026-01-30	16.1100	16.1100	16.1000	16.1000	-10.556%	2	363	-48.634%
2026-01-29	20.0000	20.0000	17.0000	18.0000	-13.462%	17	361	-54.056%
2026-01-28	20.8000	20.8000	20.8000	20.8000	+0.483%	10	364	-60.240%
2026-01-26	20.7000	20.7000	20.7000	20.7000	+25.455%	1	354	-60.048%
2026-01-20	16.5800	16.5800	16.5000	16.5000	-1.198%	9	353	-49.879%
2026-01-15	15.2000	16.7000	15.2000	16.7000	-9.730%	3	362	-50.479%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-0.538%	5	359	-55.297%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+17.722%	6	354	-55.538%
2026-01-07	15.8000	15.8000	15.8000	15.8000	+1.217%	2	350	-47.658%
2026-01-06	15.8100	15.8100	15.6100	15.6100	-0.889%	75	348	-47.021%
2026-01-05	16.0000	16.0000	15.7500	15.7500	+9.148%	60	287	-47.492%
2026-01-02	14.5000	14.5000	14.4300	14.4300	-6.299%	2	287	-42.689%
2025-12-30	15.4000	15.4000	15.4000	15.4000	0.000%	12	285	-46.299%
2025-12-29	15.2000	15.4000	15.2000	15.4000	-7.784%	31	273	-46.299%
2025-12-26	16.9000	16.9000	16.7000	16.7000	-5.114%	20	242	-50.479%
2025-12-23	17.0000	17.6000	17.0000	17.6000	+13.038%	8	222	-53.011%
2025-12-22	15.5500	15.7800	15.5500	15.5700	+11.214%	20	200	-46.885%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+8.611%	5	200	-40.929%
2025-12-05	12.8900	12.8900	12.8900	12.8900	-11.103%	2	195	-35.842%
2025-11-28	14.5000	14.5000	14.5000	14.5000	+29.464%	5	195	-42.966%
2025-11-21	11.5000	11.5000	11.2000	11.2000	-2.524%	2	190	-26.161%
2025-11-13	11.4900	11.4900	11.4900	11.4900	+24.891%	2	188	-28.024%
2025-11-05	9.2000	9.2000	9.2000	9.2000	+3.371%	1	186	-10.109%
2025-10-30	9.2000	9.2000	8.2000	8.9000	+5.952%	51	187	-7.079%
2025-10-28	8.4000	8.4000	8.4000	8.4000	-2.326%	1	136	-1.548%
2025-10-27	9.2000	9.2000	8.6000	8.6000	-19.626%	18	117	-3.837%
2025-10-23	10.7000	10.7000	10.7000	10.7000	-7.359%	110	117	-22.710%
2025-10-13	11.5500	11.5500	11.5500	11.5500	+25.543%	5	7	-28.398%
2025-09-16	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	-10.109%

.dark-mode .Ty8Pkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ty8Pkk{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C30AGI Jan 21 2028 30.00 Call (AGI280121C00030000)option OPRA

AGI20280121C30
AGI Jan 21 2028 30.00 Call (AGI280121C00030000)
option OPRA