Dark

AGI20280121C30
AGI Jan 21 2028 30.00 Call (AGI280121C00030000)
option OPRA

EOD

Sep 21, 2026

11.60-5.151%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.7000	11.7000	11.6000	11.6000	-5.151%	2	849	0.000%
2026-09-17	12.2300	12.2300	12.2300	12.2300	+6.348%	1	851	-5.151%
2026-09-16	11.5000	11.5000	11.5000	11.5000	0.000%	1	850	+0.870%
2026-09-15	11.5000	11.5000	11.5000	11.5000	-6.504%	1	851	+0.870%
2026-09-14	12.3000	12.3000	12.3000	12.3000	+0.820%	1	852	-5.691%
2026-09-10	12.2500	12.3000	12.2000	12.2000	-7.576%	10	851	-4.918%
2026-09-03	12.8500	13.2000	12.8500	13.2000	+8.197%	4	841	-12.121%
2026-09-02	12.1000	12.2000	12.1000	12.2000	-0.489%	8	840	-4.918%
2026-09-01	11.9000	12.2600	11.9000	12.2600	-4.219%	6	836	-5.383%
2026-08-31	12.5000	12.8000	12.5000	12.8000	-0.775%	17	842	-9.375%
2026-08-28	12.9000	12.9000	12.9000	12.9000	-12.838%	1	835	-10.078%
2026-08-25	14.5000	14.8000	14.5000	14.8000	+4.965%	11	836	-21.622%
2026-08-24	14.4000	14.5000	14.1000	14.1000	+15.102%	33	825	-17.730%
2026-08-19	11.7500	12.2500	11.7500	12.2500	+22.500%	3	796	-5.306%
2026-08-18	10.0000	10.0000	10.0000	10.0000	-2.913%	3	795	+16.000%
2026-08-13	10.3000	10.3000	10.3000	10.3000	-3.286%	1	792	+12.621%
2026-08-12	11.1000	11.1000	10.6500	10.6500	+1.429%	10	793	+8.920%
2026-08-10	10.5000	10.5000	10.5000	10.5000	0.000%	2	795	+10.476%
2026-08-07	10.4000	10.5000	10.4000	10.5000	+16.022%	38	793	+10.476%
2026-08-06	9.0500	9.0500	9.0500	9.0500	-3.209%	2	795	+28.177%
2026-08-05	9.0000	9.3500	9.0000	9.3500	+21.114%	11	797	+24.064%
2026-08-04	7.7500	7.7500	7.7200	7.7200	+6.483%	25	788	+50.259%
2026-08-03	7.2500	7.5000	7.2500	7.2500	+3.571%	13	813	+60.000%
2026-07-31	6.7700	7.0000	6.7700	7.0000	-3.448%	11	820	+65.714%
2026-07-30	7.4000	7.4000	7.2000	7.2500	-5.229%	7	811	+60.000%
2026-07-29	7.4000	7.6500	7.3200	7.6500	-6.707%	27	806	+51.634%
2026-07-28	8.2000	8.2000	8.2000	8.2000	-0.846%	6	793	+41.463%
2026-07-27	8.2700	8.2700	8.2700	8.2700	-0.361%	6	787	+40.266%
2026-07-24	8.3000	8.3000	8.3000	8.3000	+1.220%	7	781	+39.759%
2026-07-23	8.7000	8.7000	8.2000	8.2000	-4.651%	11	774	+41.463%
2026-07-22	8.8000	8.8000	8.5000	8.6000	+6.173%	213	763	+34.884%
2026-07-21	8.0800	8.1000	8.0800	8.1000	+11.417%	2	558	+43.210%
2026-07-17	7.6500	7.6700	7.2700	7.2700	-9.125%	14	558	+59.560%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-9.091%	2	545	+45.000%
2026-07-15	8.8000	8.8000	8.8000	8.8000	+4.142%	1	543	+31.818%
2026-07-14	8.4500	8.4500	8.4500	8.4500	+11.184%	1	542	+37.278%
2026-07-13	7.9500	7.9500	7.6000	7.6000	-13.636%	21	541	+52.632%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-0.901%	5	560	+31.818%
2026-07-09	8.8800	8.8800	8.8800	8.8800	+10.311%	150	555	+30.631%
2026-07-08	9.2000	9.2000	7.9400	8.0500	-13.441%	27	405	+44.099%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-7.000%	2	394	+24.731%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-0.498%	1	394	+16.000%
2026-07-02	10.0300	10.0500	10.0300	10.0500	+5.236%	21	377	+15.423%
2026-06-30	9.5500	9.5500	9.5500	9.5500	-5.446%	1	377	+21.466%
2026-06-26	10.1000	10.1000	10.1000	10.1000	+4.881%	1	376	+14.851%
2026-06-25	10.0500	10.0500	9.6300	9.6300	+5.824%	23	377	+20.457%
2026-06-24	8.9400	9.1000	8.9400	9.1000	-4.211%	13	363	+27.473%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-5.000%	2	359	+22.105%
2026-06-22	9.8000	10.2000	9.8000	10.0000	-23.077%	27	358	+16.000%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-7.143%	1	355	-10.769%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+17.647%	2	355	-17.143%
2026-06-11	11.0000	11.9000	11.0000	11.9000	+8.182%	3	355	-2.521%
2026-06-10	12.0300	12.0300	11.0000	11.0000	-8.333%	44	355	+5.455%
2026-06-09	12.0000	12.0000	12.0000	12.0000	-20.000%	5	355	-3.333%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-11.661%	50	355	-22.667%
2026-05-18	16.2600	17.4800	16.2600	16.9800	+4.172%	3	355	-31.684%
2026-05-15	16.3000	16.3000	16.3000	16.3000	-12.366%	5	355	-28.834%
2026-05-13	18.6000	18.6000	18.6000	18.6000	+0.868%	20	355	-37.634%
2026-05-12	18.4000	18.4400	18.4000	18.4400	-0.324%	2	355	-37.093%
2026-05-11	18.5000	18.5000	18.5000	18.5000	-5.996%	100	355	-37.297%
2026-05-07	19.6800	19.6800	19.6800	19.6800	+36.667%	1	362	-41.057%
2026-05-04	14.4000	14.4000	14.4000	14.4000	-31.363%	12	361	-19.444%
2026-04-22	20.9800	20.9800	20.9800	20.9800	-13.413%	53	373	-44.709%
2026-04-17	24.2300	24.2300	24.2300	24.2300	+4.892%	1	426	-52.125%
2026-04-16	23.1000	23.1000	23.1000	23.1000	+8.808%	2	425	-49.784%
2026-04-07	21.2300	21.2300	21.2300	21.2300	-0.979%	1	427	-45.360%
2026-04-06	21.4400	21.4400	21.4400	21.4400	+3.077%	3	427	-45.896%
2026-04-01	20.8000	20.8000	20.8000	20.8000	+4.680%	1	430	-44.231%
2026-03-31	18.7300	19.8700	18.7300	19.8700	+10.820%	28	431	-41.621%
2026-03-25	17.9300	17.9300	17.9300	17.9300	+6.095%	2	455	-35.304%
2026-03-24	16.9000	16.9000	16.9000	16.9000	+9.740%	53	453	-31.361%
2026-03-20	15.3000	15.4000	15.2900	15.4000	-1.911%	17	400	-24.675%
2026-03-19	15.7000	15.7000	15.7000	15.7000	-15.135%	5	384	-26.115%
2026-03-18	18.5000	18.5000	18.5000	18.5000	-14.943%	2	384	-37.297%
2026-03-13	21.7500	21.7500	21.7500	21.7500	-10.494%	1	386	-46.667%
2026-03-05	24.3000	24.3000	24.3000	24.3000	-3.033%	1	386	-52.263%
2026-02-25	25.5000	25.5000	24.9200	25.0600	+7.094%	6	388	-53.711%
2026-02-23	23.3000	23.4000	23.3000	23.4000	+2.857%	2	388	-50.427%
2026-02-20	21.1900	22.9000	21.1900	22.7500	+7.820%	12	387	-49.011%
2026-02-19	18.5000	21.1000	18.5000	21.1000	+0.476%	122	388	-45.024%
2026-02-13	19.8000	21.0000	19.8000	21.0000	+5.000%	5	351	-44.762%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+5.263%	15	351	-42.000%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+25.000%	5	362	-38.947%
2026-02-05	14.8900	15.2000	14.8900	15.2000	+1.945%	8	357	-23.684%
2026-02-03	14.9100	14.9100	14.9100	14.9100	+8.594%	3	365	-22.200%
2026-02-02	14.2200	14.2500	13.7300	13.7300	-14.720%	5	368	-15.513%
2026-01-30	16.1100	16.1100	16.1000	16.1000	-10.556%	2	363	-27.950%
2026-01-29	20.0000	20.0000	17.0000	18.0000	-13.462%	17	361	-35.556%
2026-01-28	20.8000	20.8000	20.8000	20.8000	+0.483%	10	364	-44.231%
2026-01-26	20.7000	20.7000	20.7000	20.7000	+25.455%	1	354	-43.961%
2026-01-20	16.5800	16.5800	16.5000	16.5000	-1.198%	9	353	-29.697%
2026-01-15	15.2000	16.7000	15.2000	16.7000	-9.730%	3	362	-30.539%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-0.538%	5	359	-37.297%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+17.722%	6	354	-37.634%
2026-01-07	15.8000	15.8000	15.8000	15.8000	+1.217%	2	350	-26.582%
2026-01-06	15.8100	15.8100	15.6100	15.6100	-0.889%	75	348	-25.689%
2026-01-05	16.0000	16.0000	15.7500	15.7500	+9.148%	60	287	-26.349%
2026-01-02	14.5000	14.5000	14.4300	14.4300	-6.299%	2	287	-19.612%
2025-12-30	15.4000	15.4000	15.4000	15.4000	0.000%	12	285	-24.675%
2025-12-29	15.2000	15.4000	15.2000	15.4000	-7.784%	31	273	-24.675%
2025-12-26	16.9000	16.9000	16.7000	16.7000	-5.114%	20	242	-30.539%
2025-12-23	17.0000	17.6000	17.0000	17.6000	+13.038%	8	222	-34.091%
2025-12-22	15.5500	15.7800	15.5500	15.5700	+11.214%	20	200	-25.498%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+8.611%	5	200	-17.143%
2025-12-05	12.8900	12.8900	12.8900	12.8900	-11.103%	2	195	-10.008%
2025-11-28	14.5000	14.5000	14.5000	14.5000	+29.464%	5	195	-20.000%
2025-11-21	11.5000	11.5000	11.2000	11.2000	-2.524%	2	190	+3.571%
2025-11-13	11.4900	11.4900	11.4900	11.4900	+24.891%	2	188	+0.957%
2025-11-05	9.2000	9.2000	9.2000	9.2000	+3.371%	1	186	+26.087%
2025-10-30	9.2000	9.2000	8.2000	8.9000	+5.952%	51	187	+30.337%
2025-10-28	8.4000	8.4000	8.4000	8.4000	-2.326%	1	136	+38.095%
2025-10-27	9.2000	9.2000	8.6000	8.6000	-19.626%	18	117	+34.884%
2025-10-23	10.7000	10.7000	10.7000	10.7000	-7.359%	110	117	+8.411%
2025-10-13	11.5500	11.5500	11.5500	11.5500	+25.543%	5	7	+0.433%
2025-09-16	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	+26.087%

.dark-mode .mQzHDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQzHDP{ color: #333333; background-color: white; border: 2px solid #333333; }AGI20280121C30AGI Jan 21 2028 30.00 Call (AGI280121C00030000)option OPRA

AGI20280121C30
AGI Jan 21 2028 30.00 Call (AGI280121C00030000)
option OPRA